U.S. Markets open in 41 mins.

Baxter International Inc. (BAX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.87+0.05 (+0.08%)
At close: 4:01PM EDT
People also watch
BDXCAHABTBCRMDT
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAX170825C000500002017-08-17 3:23PM EDT50.0010.8910.7011.250.00-25296.88%
BAX170825C000550002017-08-11 5:12PM EDT55.005.554.106.400.00-101089.16%
BAX170825C000570002017-08-02 3:57PM EDT57.002.662.593.250.00-10100.00%
BAX170825C000585002017-08-08 11:27AM EDT58.501.601.581.990.00-2040.00%
BAX170825C000590002017-08-18 11:47PM EDT59.001.851.802.360.00-5542.87%
BAX170825C000600002017-08-17 12:10PM EDT60.001.271.001.420.00-23332.62%
BAX170825C000605002017-08-18 10:04AM EDT60.500.860.630.74-0.23-21.10%10818.85%
BAX170825C000610002017-08-18 11:48AM EDT61.000.390.360.46-0.07-15.22%366118.36%
BAX170825C000615002017-08-18 2:03PM EDT61.500.260.140.25-0.08-23.53%113917.63%
BAX170825C000620002017-08-18 1:41PM EDT62.000.120.040.15-0.01-7.69%36918.65%
BAX170825C000625002017-08-15 11:50AM EDT62.500.050.000.110.00-41121.09%
BAX170825C000630002017-07-31 9:30AM EDT63.000.110.100.48-1.11-90.98%38543.95%
BAX170825C000635002017-08-03 2:18PM EDT63.500.100.010.14-0.10-50.00%3331.25%
BAX170825C000640002017-08-02 12:36PM EDT64.000.040.010.150.00-1135.94%
BAX170825C000645002017-07-21 11:52PM EDT64.500.700.510.710.00-5564.84%
BAX170825C000650002017-07-21 11:52PM EDT65.000.470.370.580.00-1163.09%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAX170825P000535002017-07-14 11:47PM EDT53.500.100.010.290.00-3374.22%
BAX170825P000565002017-07-14 11:47PM EDT56.500.410.160.380.00-1157.72%
BAX170825P000575002017-07-14 11:47PM EDT57.500.520.180.460.00-1150.98%
BAX170825P000585002017-08-14 9:47AM EDT58.500.170.010.110.00-101228.22%
BAX170825P000590002017-08-07 11:18AM EDT59.000.600.130.68-0.35-36.84%2150.88%
BAX170825P000595002017-08-18 11:02AM EDT59.500.140.070.13-0.59-80.82%74220.31%
BAX170825P000600002017-08-17 3:58PM EDT60.000.240.130.220.00-55519.43%
BAX170825P000605002017-08-18 11:48PM EDT60.500.260.250.350.00-2218.16%
BAX170825P000610002017-08-03 10:49AM EDT61.001.871.532.25+0.66+54.55%130864.16%
BAX170825P000615002017-08-18 11:48PM EDT61.500.730.681.200.00-60229.69%
BAX170825P000620002017-07-28 11:47PM EDT62.001.361.541.870.00-2142.63%