BAX - Baxter International Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAX190830C000820002019-07-25 10:13AM EDT82.003.802.503.950.00-1145.41%
BAX190830C000830002019-08-05 12:08AM EDT83.003.341.682.910.00--1036.77%
BAX190830C000835002019-08-20 11:01AM EDT83.504.761.242.510.00-130835.06%
BAX190830C000840002019-08-05 3:35PM EDT84.001.091.022.260.00-21036.33%
BAX190830C000850002019-08-23 3:54PM EDT85.000.900.821.25-2.51-73.61%41026.29%
BAX190830C000860002019-08-14 3:38PM EDT86.000.920.361.08-0.53-36.55%1832.08%
BAX190830C000880002019-08-21 10:18AM EDT88.000.850.000.390.00-51229.35%
BAX190830C000885002019-08-19 3:55PM EDT88.500.940.000.330.00-5730.27%
BAX190830C000890002019-08-23 2:08PM EDT89.000.190.000.25-0.35-64.81%21830.08%
BAX190830C000900002019-07-30 12:04PM EDT90.000.300.000.180.00--4031.84%
BAX190830C000910002019-08-23 2:08PM EDT91.000.090.000.12-0.13-59.09%225532.91%
PutsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAX190830P000785002019-08-05 12:16PM EDT78.500.550.060.250.00--10045.51%
BAX190830P000800002019-07-25 10:58AM EDT80.000.400.000.620.00-5550.83%
BAX190830P000805002019-08-20 10:23AM EDT80.500.130.000.360.00-21538.92%
BAX190830P000815002019-07-19 11:40AM EDT81.501.380.000.370.00-11533.20%
BAX190830P000820002019-08-13 10:44AM EDT82.000.260.010.840.00-2043.36%
BAX190830P000830002019-08-22 9:43AM EDT83.000.100.281.100.00-21041.99%
BAX190830P000835002019-08-19 9:32AM EDT83.500.380.301.320.00-1242.82%
BAX190830P000850002019-08-22 9:43AM EDT85.000.150.841.920.00-2341.21%
BAX190830P000860002019-08-23 10:25AM EDT86.000.730.992.38+0.09+14.06%2339.26%
BAX190830P000870002019-08-19 12:01AM EDT87.002.281.933.200.00--143.51%
BAX190830P000880002019-08-19 12:01AM EDT88.001.792.983.900.00--543.70%