U.S. markets close in 5 hours 20 minutes

Baxter International Inc. (BAX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
81.18+0.36 (+0.44%)
As of 10:40AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 25, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAX210625C000800002021-06-21 9:30AM EDT80.001.501.503.10-1.25-45.45%2165.63%
BAX210625C000810002021-06-15 9:30AM EDT81.004.000.701.600.00--139.89%
BAX210625C000815002021-06-18 3:43PM EDT81.500.830.401.700.00-103248.93%
BAX210625C000820002021-06-09 10:03AM EDT82.002.000.450.700.00-7927.88%
BAX210625C000825002021-06-21 9:39AM EDT82.500.200.250.45-0.28-58.33%21325.44%
BAX210625C000830002021-06-21 9:47AM EDT83.000.100.150.35-0.25-71.43%10826.37%
BAX210625C000835002021-05-27 9:52AM EDT83.500.850.001.550.00-1066.21%
BAX210625C000840002021-06-14 3:32PM EDT84.000.600.001.500.00-1269.48%
BAX210625C000850002021-06-21 9:33AM EDT85.000.910.001.50+0.61+203.33%49455.18%
BAX210625C000855002021-06-21 9:33AM EDT85.500.870.001.45+0.25+40.32%1258.06%
BAX210625C000865002021-06-10 10:29AM EDT86.501.240.002.150.00-4011277.20%
BAX210625C000875002021-06-03 3:09PM EDT87.500.300.000.800.00-51158.50%
BAX210625C000880002021-05-20 11:20AM EDT88.001.750.002.150.00-81087.99%
BAX210625C000930002021-06-01 9:30AM EDT93.001.550.001.500.00--1106.25%
PutsforJune 25, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAX210625P000700002021-06-15 9:59AM EDT70.000.200.001.600.00--1120.31%
BAX210625P000750002021-05-27 10:15AM EDT75.000.350.002.300.00-42492.68%
BAX210625P000790002021-06-18 3:36PM EDT79.000.450.203.100.00-202069.39%
BAX210625P000800002021-05-28 2:19PM EDT80.001.010.302.450.00-343750.64%
BAX210625P000815002021-06-18 3:51PM EDT81.501.200.803.300.00-321082.57%
BAX210625P000825002021-06-21 9:36AM EDT82.502.000.103.80-0.15-6.98%114980.96%
BAX210625P000830002021-06-21 9:37AM EDT83.002.500.254.20-0.35-12.28%24083.64%
BAX210625P000835002021-06-01 3:39PM EDT83.503.131.204.80+0.45+16.79%8891.50%
BAX210625P000850002021-06-18 3:00PM EDT85.004.232.406.000.00-15097.61%