BAX - Baxter International Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 22, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAX180622C000715002018-06-05 12:51PM EDT71.502.792.834.150.00-1050.68%
BAX180622C000720002018-06-11 12:27PM EDT72.003.442.402.980.00-2145.41%
BAX180622C000725002018-06-08 1:59PM EDT72.502.362.482.71-0.29-10.94%17747.90%
BAX180622C000740002018-06-08 4:01PM EDT74.001.281.321.630.00-11042.29%
BAX180622C000745002018-06-14 10:21AM EDT74.501.051.001.260.00-101138.82%
BAX180622C000750002018-06-15 1:45PM EDT75.000.620.690.84-0.38-38.00%122532.91%
BAX180622C000755002018-06-11 2:41PM EDT75.500.700.310.640.00-1732.42%
BAX180622C000760002018-06-13 1:05PM EDT76.000.450.230.31+0.18+66.67%1926.07%
BAX180622C000770002018-06-12 2:49PM EDT77.000.280.060.160.00-3017727.15%
PutsforJune 22, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAX180622P000710002018-06-11 10:39AM EDT71.000.120.040.120.00-2630.27%
BAX180622P000735002018-06-11 12:31PM EDT73.500.370.300.430.00-1422.36%
BAX180622P000745002018-06-12 2:46PM EDT74.500.510.630.960.00-52224.95%
BAX180622P000750002018-06-15 11:55PM EDT75.000.850.450.610.00-100.00%
BAX180622P000760002018-06-11 12:28PM EDT76.001.310.962.160.00-202032.13%