U.S. Markets close in 3 hrs 8 mins

Bay National Corporation (BAYN)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.045960.00000 (0.00000%)
As of 12:44PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20170.000.000.000.050.05-
Jul 24, 20170.050.050.050.050.05-
Jul 21, 20170.050.050.050.050.05-
Jul 20, 20170.050.050.050.050.05-
Jul 19, 20170.050.050.050.050.052,060
Jul 18, 20170.010.010.010.010.01-
Jul 17, 20170.010.010.010.010.01-
Jul 14, 20170.010.010.010.010.01-
Jul 13, 20170.010.010.010.010.01-
Jul 12, 20170.010.010.010.010.01-
Jul 11, 20170.010.010.010.010.01-
Jul 10, 20170.010.010.010.010.01-
Jul 07, 20170.010.010.010.010.01250
Jul 06, 20170.010.010.010.010.01-
Jul 05, 20170.010.010.010.010.01-
Jul 03, 20170.010.010.010.010.01-
Jun 30, 20170.010.010.010.010.01-
Jun 29, 20170.010.010.010.010.01-
Jun 28, 20170.010.010.010.010.01-
Jun 27, 20170.010.010.010.010.01-
Jun 26, 20170.010.010.010.010.01-
Jun 23, 20170.010.010.010.010.01-
Jun 22, 20170.010.010.010.010.01-
Jun 21, 20170.010.010.010.010.012,618
Jun 20, 20170.010.010.010.010.01-
Jun 19, 20170.010.010.010.010.01-
Jun 16, 20170.010.010.010.010.01-
Jun 15, 20170.010.010.010.010.01-
Jun 14, 20170.010.010.010.010.01-
Jun 13, 20170.010.010.010.010.01-
Jun 12, 20170.010.010.010.010.01-
Jun 09, 20170.010.010.010.010.01-
Jun 08, 20170.010.010.010.010.01-
Jun 07, 20170.010.010.010.010.01-
Jun 06, 20170.010.010.010.010.01-
Jun 05, 20170.010.010.010.010.01-
Jun 02, 20170.010.010.010.010.01-
Jun 01, 20170.010.010.010.010.01-
May 31, 20170.010.010.010.010.01-
May 30, 20170.010.010.010.010.01-
May 26, 20170.010.010.010.010.01-
May 25, 20170.010.010.010.010.01-
May 24, 20170.010.010.010.010.01-
May 23, 20170.010.010.010.010.01-
May 22, 20170.010.010.010.010.01-
May 19, 20170.010.010.010.010.01-
May 18, 20170.010.010.010.010.01-
May 17, 20170.010.010.010.010.01-
May 16, 20170.010.010.010.010.01-
May 15, 20170.010.010.010.010.01-
May 12, 20170.010.010.010.010.01-
May 11, 20170.010.010.010.010.01-
May 10, 20170.010.010.010.010.01-
May 09, 20170.010.010.010.010.01-
May 08, 20170.010.010.010.010.01-
May 05, 20170.010.010.010.010.01-
May 04, 20170.010.010.010.010.01-
May 03, 20170.010.010.010.010.013,840
May 02, 20170.010.010.010.010.01-
May 01, 20170.010.010.010.010.01-
Apr 28, 20170.010.010.010.010.01-
Apr 27, 20170.010.010.010.010.01-
Apr 26, 20170.010.010.010.010.01400
Apr 25, 20170.010.010.010.010.01-
Apr 24, 20170.010.010.010.010.01-
Apr 21, 20170.010.010.010.010.01-
Apr 20, 20170.010.010.010.010.01-
Apr 19, 20170.010.010.010.010.01-
Apr 18, 20170.010.010.010.010.01-
Apr 17, 20170.010.010.010.010.01-
Apr 13, 20170.010.010.010.010.01-
Apr 12, 20170.010.010.010.010.01-
Apr 11, 20170.010.010.010.010.01-
Apr 10, 20170.010.010.010.010.01-
Apr 07, 20170.010.010.010.010.01-
Apr 06, 20170.010.010.010.010.01-
Apr 05, 20170.010.010.010.010.01-
Apr 04, 20170.010.010.010.010.01-
Apr 03, 20170.040.040.010.010.011,460
Mar 31, 20170.010.010.010.010.01-
Mar 30, 20170.010.010.010.010.01-
Mar 29, 20170.010.010.010.010.01-
Mar 28, 20170.010.010.010.010.01-
Mar 27, 20170.010.010.010.010.01-
Mar 24, 20170.010.010.010.010.01-
Mar 23, 20170.010.010.010.010.01-
Mar 22, 20170.010.010.010.010.01-
Mar 21, 20170.010.010.010.010.01-
Mar 20, 20170.010.010.010.010.01-
Mar 17, 20170.010.010.010.010.01-
Mar 16, 20170.010.010.010.010.01-
Mar 15, 2017107.16107.16106.40106.60106.60532
Mar 14, 20170.010.010.010.010.01-
Mar 13, 20170.010.010.010.010.01-
Mar 10, 20170.010.010.010.010.01-
Mar 09, 20170.010.010.010.010.01-
Mar 08, 20170.010.010.010.010.01-
Mar 07, 20170.010.010.010.010.01-
Mar 06, 20170.010.010.010.010.01-
Mar 03, 20170.010.010.010.010.01-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...