U.S. Markets closed

BlackBerry Limited (BB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.11+0.03 (+0.49%)
At close: 3:59PM EDT

5.10 -0.01 (-0.10%)
After hours: 4:03PM EDT

In The Money
Show:ListStraddle
CallsforOctober 23, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BB201023C000010002020-09-23 10:59AM EDT1.003.951.644.000.00--10.00%
BB201023C000040002020-09-24 2:17PM EDT4.000.930.610.660.00-63150.00%
BB201023C000045002020-09-30 1:19PM EDT4.500.310.250.29-0.01-3.12%2340.00%
BB201023C000050002020-09-30 3:10PM EDT5.000.100.080.11-0.03-23.08%2026218.75%
BB201023C000055002020-09-28 10:12AM EDT5.500.030.000.07-0.04-57.14%31,01484.38%
BB201023C000060002020-09-24 2:00PM EDT6.000.070.000.040.00-13326121.88%
BB201023C000065002020-09-23 2:39PM EDT6.500.130.000.440.00-403340.63%
BB201023C000070002020-09-24 9:32AM EDT7.000.010.000.090.00--10243.75%
BB201023C000075002020-09-22 12:24PM EDT7.500.020.000.090.00-13281.25%
BB201023C000080002020-09-25 9:30AM EDT8.000.010.000.080.00-120306.25%
BB201023C000105002020-09-25 11:07AM EDT10.500.010.000.010.00-152328325.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BB201023P000035002020-09-21 9:30AM EDT3.500.060.000.100.00--3312.50%
BB201023P000040002020-09-24 10:50AM EDT4.000.070.030.060.00-38862215.63%
BB201023P000045002020-09-29 11:13AM EDT4.500.170.170.200.00-3349242.19%
BB201023P000050002020-09-30 9:55AM EDT5.000.400.490.52-0.08-16.67%179304.69%
BB201023P000055002020-09-15 11:23AM EDT5.500.820.920.980.00-11385.94%