BB - BlackBerry Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BB190920C000025002019-08-06 10:56AM EDT2.504.354.704.750.00-20300.00%
BB190920C000050002019-09-11 11:52AM EDT5.002.430.000.000.00-900.00%
BB190920C000055002019-09-06 10:59AM EDT5.501.740.000.000.00-3300.00%
BB190920C000060002019-09-11 11:46AM EDT6.001.410.000.000.00-13800.00%
BB190920C000065002019-09-12 2:18PM EDT6.500.890.000.000.00-300.00%
BB190920C000070002019-09-13 3:57PM EDT7.000.490.000.000.00-65700.00%
BB190920C000075002019-09-13 3:58PM EDT7.500.130.000.000.00-65601.56%
BB190920C000080002019-09-13 1:44PM EDT8.000.030.000.000.00-364025.00%
BB190920C000085002019-09-09 12:55PM EDT8.500.010.000.000.00-1025.00%
BB190920C000100002019-09-10 1:39PM EDT10.000.030.000.000.00-4050.00%
BB190920C000125002019-09-13 3:09PM EDT12.500.010.000.000.00-3050.00%
BB190920C000150002019-08-21 10:43AM EDT15.000.010.000.000.00-20050.00%
BB190920C000175002019-06-07 10:57AM EDT17.500.030.000.020.00--200300.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BB190920P000050002019-08-29 12:38PM EDT5.000.010.000.000.00-10050.00%
BB190920P000060002019-09-10 10:20AM EDT6.000.040.000.000.00-1050.00%
BB190920P000065002019-09-10 10:02AM EDT6.500.040.000.000.00-2025.00%
BB190920P000070002019-09-13 1:44PM EDT7.000.030.000.000.00-53025.00%
BB190920P000075002019-09-13 3:58PM EDT7.500.140.000.000.00-18100.00%
BB190920P000080002019-09-12 11:57AM EDT8.000.630.000.000.00-800.00%
BB190920P000090002019-08-30 2:33PM EDT9.002.120.000.000.00-1100.00%
BB190920P000100002019-09-12 1:43PM EDT10.002.680.000.000.00-1200.00%
BB190920P000125002019-08-14 3:49PM EDT12.505.755.005.050.00-20218.75%
BB190920P000150002019-06-07 10:57AM EDT15.005.657.507.600.00-23278.13%