NYSE - Delayed Quote • USD
BlackBerry Limited (BB)
At close: 4:00 PM EDT
After hours: 4:33 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240426C00006000 | 4/16/2024 1:35 PM | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 12 | 350.00% |
| BB240517C00006000 | 4/24/2024 3:37 PM | 2024-05-17 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 29 | 9 | 137.50% |
| BB240621C00006000 | 4/19/2024 5:18 PM | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 10 | 1,176 | 98.44% |
| BB240920C00006000 | 4/24/2024 3:36 PM | 2024-09-20 | 0.03 | 0.01 | 0.05 | 0.01 | 50.00% | 56 | 392 | 66.41% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240920P00006000 | 2/9/2024 3:01 PM | 2024-09-20 | 3.19 | 2.90 | 3.60 | 0.00 | 0.00% | - | 0 | 92.19% |
Related Tickers
PLTR Palantir Technologies Inc.
21.59
-0.23%
AFRM Affirm Holdings, Inc.
32.08
-2.08%
PATH UiPath Inc.
19.70
+0.77%
SQ Block, Inc.
74.03
-1.57%
ORCL Oracle Corporation
115.34
+0.22%
NVEI.TO Nuvei Corporation
44.04
+0.50%
CRWD CrowdStrike Holdings, Inc.
297.62
-0.68%
HUBC HUB Cyber Security Ltd.
1.1400
-10.24%
NVEI Nuvei Corporation
32.14
+0.19%
HCP HashiCorp, Inc.
31.41
+7.75%