BBBY - Bed Bath & Beyond Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----4.000.030.00--1
-----5.000.010.00--32
-----6.000.030.00--15
1.770.00-25117.000.010.00-51,066
0.87-0.43-33.08%792687.500.010.00-655,270
0.39-0.42-51.85%6541,6168.000.01-0.02-66.67%5354
0.10-0.25-71.43%2475478.500.12+0.03+33.33%694474
0.01-0.05-83.33%2,4481,7159.000.64+0.34+113.33%168496
0.01-0.01-50.00%61,04810.001.40+0.24+20.69%30500
0.020.00-163511.002.55-0.78-23.42%7972
0.020.00-1417512.003.48+0.20+6.10%19
0.010.00-252913.004.900.00-112
0.040.00-103314.006.000.00-43
0.010.00--815.00-----
0.040.00--3816.004.950.00-10