BBBY - Bed Bath & Beyond Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----5.000.010.00-3242
-----6.000.040.00-1456
1.42-0.48-25.26%51097.000.04+0.01+33.33%1101,950
0.55-0.38-40.86%472428.000.21+0.06+40.00%286929
0.13-0.17-56.67%7438949.000.67+0.11+19.64%105359
0.02-0.06-75.00%1311,08110.001.210.00-4834
0.030.00-2223211.002.62+0.11+4.38%283
0.010.00-11,79612.002.180.00-10
0.010.00-330413.004.100.00-13
0.010.00-328314.00-----
0.020.00-5615.006.120.00-11
0.040.00-2016.00-----