BBBY - Bed Bath & Beyond Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----3.000.020.00-10
-----4.000.070.00-50
4.70+0.90+23.68%1005.000.050.00-71,242
3.70-0.02-0.54%106.000.120.00-1572
3.750.00-5007.000.28+0.03+12.00%104,115
2.250.00-308.000.47-0.02-4.08%1716,290
1.58-0.05-3.07%21209.000.88+0.09+11.39%1603,891
1.09-0.11-9.17%237010.001.37+0.12+9.60%1812,762
0.76+0.09+13.43%3011.001.95-0.10-4.88%352,704
0.510.00-16012.002.600.00-20
0.310.00-1013.003.680.00-100
0.160.00-11014.004.600.00-10565
0.11-0.03-21.43%6015.005.100.00-30
0.100.00-5016.005.600.00-1624
0.120.00-1017.007.150.00-10
0.100.00-30018.008.550.00-100
0.170.00-4019.007.260.00-3927
0.030.00-1020.009.470.00-30
0.030.00-1021.005.270.00-100104
0.030.00-2022.0010.450.00-129
0.080.00-55125.008.450.00-1022
0.020.00-12430.00-----