BBBY - Bed Bath & Beyond Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----4.000.070.00-461,730
5.490.00-2125.000.160.00-60561
4.070.00-126.000.34+0.02+6.25%1753
2.80-0.27-8.79%26807.500.75+0.04+5.63%119,339
1.93-0.77-28.52%2926019.001.36-0.02-1.45%15829
1.55-0.11-6.63%6662,71910.001.93+0.10+5.46%614,381
1.040.00-64,01311.002.650.00-35548
0.71-0.01-1.39%11,72217,00912.503.54-0.06-1.67%104,695
0.500.00-1014.004.75-0.21-4.23%2997
0.360.00-56,09515.005.60+0.02+0.36%197,392
0.450.00-38116.006.000.00-12885
0.20+0.07+53.85%21,06517.508.00+0.70+9.59%951,448
0.09-0.01-10.00%151,74620.0010.30+2.35+29.56%5832
0.120.00--30021.00-----
0.05-0.04-44.44%213,25522.5012.490.00-4244
0.08+0.04+100.00%230025.0014.550.00-5330
0.050.00-116427.5016.500.00-112
0.050.00-1030.0021.550.00-2099
0.050.00-46032.5024.000.00-12
0.020.00-10014835.0019.000.00-11
0.020.00-344237.5019.240.00-03