BBBY - Bed Bath & Beyond Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----4.000.230.00-40
2.780.00-505.000.400.00-2310
2.520.00-706.000.750.00-30
2.420.00-207.001.060.00-400
1.840.00-308.001.550.00-30
1.390.00-609.002.060.00-360
1.040.00-16010.002.960.00-1000
0.900.00-8011.003.440.00-20
0.520.00-10012.004.430.00-150
0.530.00-1013.005.280.00-150
0.410.00-169014.006.710.00-130
0.270.00-10015.007.200.00-10
0.150.00-2016.008.900.00-100
0.140.00-10017.00-----
0.090.00-1018.00-----
0.230.00--120.008.600.00--23