BBBY - Bed Bath & Beyond Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 7, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBBY190607C000140002019-05-24 9:58AM EDT14.000.450.330.41-0.07-13.46%1943.75%
BBBY190607C000150002019-05-24 11:16AM EDT15.000.100.060.10-0.05-33.33%12028541.02%
BBBY190607C000160002019-05-22 3:42PM EDT16.000.050.010.060.00-122453.13%
BBBY190607C000170002019-05-20 10:08AM EDT17.000.040.000.120.00-47869.14%
BBBY190607C000180002019-05-23 12:48PM EDT18.000.010.000.110.00-34782.03%
BBBY190607C000190002019-05-13 10:46AM EDT19.000.010.000.110.00-291394.53%
PutsforJune 7, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBBY190607P000130002019-05-24 3:36PM EDT13.000.150.120.17-0.07-31.82%205846.09%
BBBY190607P000140002019-05-24 12:51PM EDT14.000.530.460.53-0.03-5.36%617141.99%
BBBY190607P000150002019-05-24 9:42AM EDT15.001.210.682.03+0.01+0.83%148555.66%
BBBY190607P000160002019-05-20 1:32PM EDT16.001.611.602.490.00-76595.12%
BBBY190607P000170002019-05-24 10:13AM EDT17.003.042.073.20+1.21+66.12%11569.14%
BBBY190607P000190002019-05-02 10:36AM EDT19.002.914.905.400.00--171.88%