BBBY - Bed Bath & Beyond Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBBY190719C000070002019-07-10 3:14PM EDT7.004.600.000.000.00--10.00%
BBBY190719C000090002019-07-15 3:51PM EDT9.001.570.000.000.00-1830.00%
BBBY190719C000100002019-07-15 2:47PM EDT10.000.610.000.000.00-7543080.00%
BBBY190719C000110002019-07-15 3:56PM EDT11.000.080.000.000.00-1,3152,90812.50%
BBBY190719C000120002019-07-15 3:54PM EDT12.000.030.000.000.00-1,00415,25725.00%
BBBY190719C000130002019-07-15 1:04PM EDT13.000.020.000.000.00-1414,27250.00%
BBBY190719C000140002019-07-15 3:35PM EDT14.000.010.000.000.00-112,05350.00%
BBBY190719C000150002019-07-12 3:57PM EDT15.000.020.000.000.00-482,28050.00%
BBBY190719C000160002019-07-11 11:31AM EDT16.000.010.000.000.00-1563250.00%
BBBY190719C000170002019-07-10 3:52PM EDT17.000.040.000.000.00-176750.00%
BBBY190719C000180002019-07-11 1:16PM EDT18.000.010.000.000.00-613650.00%
BBBY190719C000190002019-06-13 9:59AM EDT19.000.070.000.020.00-1624237.50%
BBBY190719C000200002019-07-10 11:12AM EDT20.000.010.000.000.00-31250.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBBY190719P000070002019-07-12 11:45AM EDT7.000.010.000.000.00-102050.00%
BBBY190719P000080002019-07-12 2:39PM EDT8.000.030.000.000.00-2595350.00%
BBBY190719P000090002019-07-15 3:34PM EDT9.000.010.000.000.00-221,32350.00%
BBBY190719P000100002019-07-15 3:58PM EDT10.000.050.000.000.00-6,58030,69712.50%
BBBY190719P000110002019-07-15 3:59PM EDT11.000.510.000.000.00-9163,8910.00%
BBBY190719P000120002019-07-15 3:59PM EDT12.001.450.000.000.00-4073,5500.00%
BBBY190719P000130002019-07-15 12:35PM EDT13.002.450.000.000.00-67530.00%
BBBY190719P000140002019-07-15 1:23PM EDT14.003.300.000.000.00-4280.00%
BBBY190719P000150002019-07-15 1:18PM EDT15.004.400.000.000.00-1180.00%
BBBY190719P000160002019-07-15 3:35PM EDT16.005.460.000.000.00-193970.00%
BBBY190719P000170002019-07-11 12:13PM EDT17.006.260.000.000.00-120.00%
BBBY190719P000180002019-06-21 3:50PM EDT18.006.390.000.000.00-200.00%
BBBY190719P000190002019-07-11 12:37PM EDT19.007.900.000.000.00-220.00%