BBBY - Bed Bath & Beyond Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBBY190927C000030002019-08-20 12:36PM EDT3.004.654.558.900.00-702,090.63%
BBBY190927C000040002019-08-19 12:03AM EDT4.003.493.807.900.00--0365.63%
BBBY190927C000050002019-09-06 12:50PM EDT5.005.302.636.750.00-1201,157.81%
BBBY190927C000060002019-08-30 10:22AM EDT6.003.652.184.350.00-21471.88%
BBBY190927C000070002019-09-10 12:20PM EDT7.003.452.132.990.00-16238.28%
BBBY190927C000080002019-09-20 12:37PM EDT8.001.891.302.81-0.71-27.31%50188.28%
BBBY190927C000090002019-09-20 10:16AM EDT9.001.030.474.80+0.13+14.44%10464.45%
BBBY190927C000100002019-09-20 3:59PM EDT10.000.210.150.32-0.15-41.67%774062.50%
BBBY190927C000110002019-09-20 3:03PM EDT11.000.060.060.08-0.04-40.00%233078.91%
BBBY190927C000120002019-09-18 1:02PM EDT12.000.030.000.100.00-2000107.81%
BBBY190927C000130002019-09-12 3:58PM EDT13.000.070.000.080.00-1750132.81%
PutsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBBY190927P000040002019-08-19 12:03AM EDT4.000.06-0.800.00--14889.84%
BBBY190927P000050002019-09-19 1:45PM EDT5.000.010.000.010.00-100212.50%
BBBY190927P000060002019-08-30 9:35AM EDT6.000.070.000.000.00-1050.00%
BBBY190927P000070002019-09-20 11:50AM EDT7.000.040.000.110.00-370176.56%
BBBY190927P000080002019-09-20 2:04PM EDT8.000.010.000.05-0.08-88.89%4098.44%
BBBY190927P000090002019-09-20 3:39PM EDT9.000.090.070.09-0.01-10.00%146071.88%
BBBY190927P000100002019-09-20 3:51PM EDT10.000.510.190.57+0.10+24.39%211055.47%
BBBY190927P000110002019-09-20 10:23AM EDT11.000.920.821.45-0.18-16.36%250133.59%
BBBY190927P000120002019-09-19 3:01PM EDT12.002.091.993.250.00-10223.05%
BBBY190927P000130002019-09-10 10:01AM EDT13.002.801.664.350.00-10425.39%