BBBY - Bed Bath & Beyond Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----10.000.01-0.01-50.00%243
0.800.00-14811.000.01-0.03-75.00%33187
0.08-0.01-11.11%36877512.000.35-0.03-7.89%1,4313,492
0.010.00-1071,04413.001.40+0.09+6.87%165,665
0.010.00-3001,28314.002.30+0.03+1.32%123,855
0.010.00-571115.003.44+0.24+7.50%7120
0.03-0.07-70.00%163116.004.25+0.31+7.87%1488
0.090.00-2052617.005.300.00-269
0.170.00-1069718.005.840.00-111
0.130.00-114219.007.150.00-10
0.020.00-133020.007.580.00-600
0.010.00-1821.005.160.00--5
0.090.00-1222.00-----
0.070.00-1124.00-----