BBBY - Bed Bath & Beyond Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBBY190927C000110002019-09-20 3:03PM EDT2019-09-270.060.060.08-0.04-40.00%233073.44%
BBBY191004C000110002019-09-20 3:55PM EDT2019-10-040.480.460.55-0.04-7.69%950121.48%
BBBY191011C000110002019-09-20 12:37PM EDT2019-10-110.540.350.63-0.06-10.00%4097.46%
BBBY191018C000110002019-09-20 3:36PM EDT2019-10-180.530.540.62-0.05-8.62%4,301093.16%
BBBY191025C000110002019-09-20 1:08PM EDT2019-10-250.630.580.67-0.03-4.55%535087.30%
BBBY191101C000110002019-09-20 3:53PM EDT2019-11-010.500.550.81-0.52-50.98%4083.98%
BBBY191115C000110002019-09-20 11:55AM EDT2019-11-150.760.700.89+0.09+13.43%3080.37%
BBBY200117C000110002019-09-18 1:00PM EDT2020-01-171.041.061.310.00-64,01372.75%
BBBY200221C000110002019-09-20 1:30PM EDT2020-02-211.261.201.34-0.24-16.00%144567.29%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBBY190927P000110002019-09-20 10:23AM EDT2019-09-270.920.821.45-0.18-16.36%250123.44%
BBBY191004P000110002019-09-20 11:27AM EDT2019-10-041.641.402.750.00-10174.02%
BBBY191011P000110002019-09-18 3:04PM EDT2019-10-111.831.412.520.00-40130.08%
BBBY191018P000110002019-09-20 12:11PM EDT2019-10-181.791.731.91+0.07+4.07%23099.02%
BBBY191025P000110002019-09-11 9:51AM EDT2019-10-251.581.661.960.00-214087.70%
BBBY191101P000110002019-09-18 10:53AM EDT2019-11-011.811.741.990.00--084.38%
BBBY191115P000110002019-09-20 3:03PM EDT2019-11-151.951.822.06-0.10-4.88%352,70478.03%
BBBY200117P000110002019-09-18 1:42PM EDT2020-01-172.652.202.790.00-3554878.56%
BBBY200221P000110002019-09-18 1:32PM EDT2020-02-212.751.812.760.00-555160.79%