BBBY - Bed Bath & Beyond Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBBY190830C000160002019-07-12 11:04AM EDT2019-08-300.040.000.030.00-20228.13%
BBBY190920C000160002019-07-24 3:13PM EDT2019-09-200.010.000.000.00-1050.00%
BBBY191115C000160002019-08-22 2:49PM EDT2019-11-150.080.030.100.00-222577.34%
BBBY200221C000160002019-08-21 3:59PM EDT2020-02-210.150.110.000.00-22550.78%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBBY190920P000160002019-08-06 11:18AM EDT2019-09-207.447.358.700.00-318204.69%
BBBY191115P000160002019-08-05 12:19PM EDT2019-11-157.647.158.450.00-2262591.80%
BBBY200117P000160002019-08-19 12:03AM EDT2020-01-178.797.409.550.00--15115.33%
BBBY200221P000160002019-08-16 3:25PM EDT2020-02-218.908.008.400.00-103389.36%