BBBY - Bed Bath & Beyond Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----5.000.060.00-20
-----6.000.020.00-10
3.000.00-117.000.010.00-10
4.250.00--08.000.010.00-20
3.950.00-5909.000.010.00-30
3.100.00-2010.000.010.00-510
2.53+0.64+33.86%1210.500.040.00-178237
2.090.00-15011.000.020.00-110
1.190.00-1011.500.020.00-330
1.25+0.16+14.68%1341912.000.070.00-2930
0.90+0.17+23.29%33012.500.11-0.03-21.43%1780
0.48+0.06+14.29%701013.000.24-0.09-27.27%740
0.22+0.01+4.76%3,303013.500.53-0.09-14.52%30
0.10+0.01+11.11%50014.001.570.00-50
0.02-0.02-50.00%1014.50-----
0.010.00-6015.001.930.00-260
0.070.00-11016.003.300.00-10