BBBY - Bed Bath & Beyond Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
Calls
July 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-462,7962019-07-262.250.00-3102
0.040.00-108152019-08-022.06+0.02+0.98%5344
0.04-0.01-20.00%72452019-08-092.30+0.04+1.77%535
0.10+0.03+42.86%221342019-08-232.34+0.08+3.54%150
0.100.00-8161,2362019-08-302.33+0.50+27.32%624
0.14-0.03-17.65%111742019-09-202.55+0.11+4.51%5525
0.46-0.01-2.13%37552019-11-152.75-0.03-1.08%591,577
0.76-0.61-44.53%2452020-02-213.060.00-50197