BBBY - Bed Bath & Beyond Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBBY190621C000130002019-06-19 2:25PM EDT2019-06-210.010.010.02-0.02-66.67%1191,04884.38%
BBBY190628C000130002019-06-19 12:13PM EDT2019-06-280.070.050.09-0.06-46.15%15721958.59%
BBBY190705C000130002019-06-18 1:10PM EDT2019-07-050.210.040.220.00-730253.91%
BBBY190712C000130002019-06-19 12:06PM EDT2019-07-120.520.430.510.00-538780.27%
BBBY190719C000130002019-06-19 3:16PM EDT2019-07-190.600.470.59-0.10-14.29%271,49475.20%
BBBY190726C000130002019-06-17 9:40AM EDT2019-07-260.770.480.620.00-14269.14%
BBBY190802C000130002019-06-19 11:15AM EDT2019-08-020.730.630.81-0.13-15.12%11274.51%
BBBY191115C000130002019-06-19 3:39PM EDT2019-11-151.321.331.42-0.23-14.84%1139362.79%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBBY190621P000130002019-06-19 3:16PM EDT2019-06-211.311.291.31+0.35+36.46%315,92350.00%
BBBY190628P000130002019-06-19 3:09PM EDT2019-06-281.351.261.47+0.06+4.65%1225554.69%
BBBY190705P000130002019-06-18 12:22PM EDT2019-07-051.131.161.690.00-240851.56%
BBBY190712P000130002019-06-19 11:23AM EDT2019-07-121.621.681.800.00-1776.56%
BBBY190719P000130002019-06-19 3:09PM EDT2019-07-191.841.661.87+0.23+14.29%9386869.14%
BBBY190726P000130002019-06-19 12:58PM EDT2019-07-261.831.711.87+0.19+11.59%9264.06%
BBBY191115P000130002019-06-18 3:01PM EDT2019-11-152.552.532.860.00-5940763.14%