BBBY - Bed Bath & Beyond Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-74,2352019-07-192.94+0.08+2.80%6751
0.020.00-204302019-07-262.460.00-16
0.030.00-361452019-08-023.20+1.25+64.10%48
0.040.00-1482019-08-091.950.00-12
0.04-0.03-42.86%35132019-08-232.710.00-613
0.060.00-5006062019-08-302.360.00-22
0.06-0.04-40.00%81,0572019-09-203.50+0.53+17.85%3617
0.30-0.10-25.00%711,5132019-11-153.340.00-18565
0.750.00-10192020-02-214.05+0.26+6.86%15