BBBY - Bed Bath & Beyond Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBBY190621C000140002019-06-18 2:34PM EDT2019-06-210.010.000.03-0.04-80.00%3001,58390.63%
BBBY190628C000140002019-06-18 2:25PM EDT2019-06-280.040.020.06+0.01+33.33%1220460.55%
BBBY190705C000140002019-06-18 1:12PM EDT2019-07-050.050.050.14-0.04-44.44%17815158.20%
BBBY190712C000140002019-06-18 11:30AM EDT2019-07-120.340.280.34+0.06+21.43%1512974.41%
BBBY190719C000140002019-06-18 3:45PM EDT2019-07-190.390.370.44-0.01-2.50%12797573.83%
BBBY190726C000140002019-06-18 1:15PM EDT2019-07-260.430.370.46-0.15-25.86%161867.38%
BBBY190816C000140002019-06-18 10:56AM EDT2019-08-160.610.510.61+0.05+8.93%392962.70%
BBBY191115C000140002019-06-18 2:34PM EDT2019-11-151.241.031.35+0.15+13.76%30181060.74%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBBY190621P000140002019-06-18 12:23PM EDT2019-06-211.841.922.01-0.29-13.62%5,0126,211107.81%
BBBY190628P000140002019-06-17 11:14AM EDT2019-06-282.081.752.090.00-211189.45%
BBBY190705P000140002019-06-18 11:01AM EDT2019-07-051.921.802.31-0.08-4.00%118363.28%
BBBY190712P000140002019-06-17 11:02AM EDT2019-07-122.312.062.280.00-14167.19%
BBBY190719P000140002019-06-18 3:32PM EDT2019-07-192.302.242.35-0.20-8.00%1325370.31%
BBBY190726P000140002019-06-07 2:14PM EDT2019-07-262.292.182.390.00-101062.79%
BBBY190816P000140002019-06-18 2:00PM EDT2019-08-162.432.452.52-0.24-8.99%44,01862.40%
BBBY191115P000140002019-06-13 12:00PM EDT2019-11-153.073.103.250.00-153562.60%