BBBY - Bed Bath & Beyond Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBBY190621C000150002019-06-18 9:37AM EDT2019-06-210.010.000.000.00-1050.00%
BBBY190628C000150002019-06-11 3:49PM EDT2019-06-280.040.000.000.00-10050.00%
BBBY190705C000150002019-06-06 2:38PM EDT2019-07-050.090.000.000.00-5025.00%
BBBY190712C000150002019-06-19 11:53AM EDT2019-07-120.150.000.000.00-50025.00%
BBBY190719C000150002019-06-19 10:24AM EDT2019-07-190.210.000.000.00-4025.00%
BBBY190726C000150002019-06-19 11:47AM EDT2019-07-260.230.000.000.00-1025.00%
BBBY190816C000150002019-06-19 12:56PM EDT2019-08-160.340.000.000.00-14012.50%
BBBY191115C000150002019-06-19 9:30AM EDT2019-11-150.860.000.000.00-3012.50%
BBBY200117C000150002019-06-19 3:36PM EDT2020-01-171.070.000.000.00-2206.25%
BBBY210115C000150002019-06-19 3:22PM EDT2021-01-151.860.000.000.00-1906.25%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBBY190621P000150002019-06-19 10:03AM EDT2019-06-213.200.000.000.00-300.00%
BBBY190628P000150002019-06-18 9:49AM EDT2019-06-282.810.000.000.00-9800.00%
BBBY190705P000150002019-05-31 10:01AM EDT2019-07-052.870.000.000.00-200.00%
BBBY190712P000150002019-06-14 3:21PM EDT2019-07-123.010.000.000.00-100.00%
BBBY190719P000150002019-06-18 9:35AM EDT2019-07-193.100.000.000.00-1000.00%
BBBY190726P000150002019-06-19 2:30PM EDT2019-07-263.400.000.000.00-100.00%
BBBY190816P000150002019-06-19 1:17PM EDT2019-08-163.510.000.000.00-3300.00%
BBBY191115P000150002019-06-18 11:01AM EDT2019-11-153.880.000.000.00-100.00%
BBBY200117P000150002019-06-19 3:29PM EDT2020-01-174.550.000.000.00-1200.00%
BBBY210115P000150002019-06-18 3:26PM EDT2021-01-155.440.000.000.00-200.00%