BBBY - Bed Bath & Beyond Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBBY190628C000180002019-06-12 3:11PM EDT2019-06-280.250.000.190.00-10113309.38%
BBBY190719C000180002019-06-19 10:47AM EDT2019-07-190.060.000.100.00-114296.48%
BBBY191115C000180002019-06-25 3:05PM EDT2019-11-150.270.210.400.00-1113559.86%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBBY190628P000180002019-06-07 10:55AM EDT2019-06-283.616.256.700.00--0377.34%
BBBY190705P000180002019-06-12 11:38AM EDT2019-07-056.016.306.650.00-20193.75%
BBBY190719P000180002019-06-21 3:50PM EDT2019-07-196.396.256.700.00-25133.59%
BBBY191115P000180002019-06-21 1:42PM EDT2019-11-156.746.706.850.00-6021759.38%