BBBY - Bed Bath & Beyond Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBBY190621C000190002019-06-17 3:13PM EDT2019-06-210.110.000.000.00-114350.00%
BBBY190628C000190002019-06-07 10:55AM EDT2019-06-280.220.000.230.00--1176.56%
BBBY190719C000190002019-06-13 9:59AM EDT2019-07-190.070.000.270.00-1624104.10%
BBBY190816C000190002019-06-18 11:18AM EDT2019-08-160.050.050.090.00-31,45065.63%
BBBY191115C000190002019-06-07 1:13PM EDT2019-11-150.320.240.320.00-28156.93%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBBY190621P000190002019-06-17 3:13PM EDT2019-06-217.156.857.050.00-10237.50%
BBBY190628P000190002019-05-22 2:31PM EDT2019-06-284.826.607.200.00--0218.36%
BBBY190719P000190002019-06-17 3:13PM EDT2019-07-197.206.857.200.00-1396.48%
BBBY190816P000190002019-06-12 10:48AM EDT2019-08-166.906.807.150.00-234460.94%
BBBY191115P000190002019-06-10 1:48PM EDT2019-11-157.266.907.700.00-392761.72%