BBD - Banco Bradesco S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBD190517C000100002019-04-24 9:36AM EDT10.000.080.000.000.00-10012.50%
BBD190517C000110002019-04-02 9:30AM EDT11.000.080.000.000.00-100025.00%
BBD190517C000120002019-03-29 10:00AM EDT12.000.240.200.24+0.04+20.00%3223113.67%
BBD190517C000130002019-03-20 12:42PM EDT13.000.080.050.090.00-5001,69698.44%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBD190517P000090002019-04-24 12:19PM EDT9.000.430.000.000.00-1,52500.00%
BBD190517P000100002019-04-08 3:25PM EDT10.000.810.000.000.00-2100.00%
BBD190517P000110002019-03-29 10:02AM EDT11.000.620.630.67-0.35-36.08%1003820.00%