BBD - Banco Bradesco S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBD190719C000080002019-07-09 10:21AM EDT8.002.301.962.090.00-381159.38%
BBD190719C000090002019-07-12 11:43AM EDT9.001.190.991.070.00-1005,23282.03%
BBD190719C000100002019-07-15 3:37PM EDT10.000.180.140.19-0.12-40.00%5011,01841.80%
BBD190719C000110002019-07-10 9:31AM EDT11.000.080.000.020.00-210751.56%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBD190719P000080002019-06-10 9:42AM EDT8.000.090.000.150.00-161168.75%
BBD190719P000090002019-07-15 1:31PM EDT9.000.030.000.07-0.03-50.00%110,12978.91%
BBD190719P000100002019-07-15 1:53PM EDT10.000.180.130.19+0.05+38.46%82015,12048.83%
BBD190719P000110002019-07-15 1:20PM EDT11.000.98--0.00---0.00%