U.S. markets open in 4 hours 6 minutes

Banco Bradesco S.A. (BBD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.9500-0.0900 (-1.79%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBD210219C000030002021-01-19 2:03PM EST3.001.900.000.000.00-100.00%
BBD210219C000040002021-01-19 12:45PM EST4.001.000.000.000.00-300.00%
BBD210219C000045002021-01-19 12:07AM EST4.500.550.000.000.00-200.00%
BBD210219C000050002021-01-19 3:53PM EST5.000.250.000.000.00-24401.56%
BBD210219C000055002021-01-19 3:59PM EST5.500.100.000.000.00-125012.50%
BBD210219C000060002021-01-19 9:31AM EST6.000.020.000.000.00-7025.00%
BBD210219C000070002021-01-14 3:18PM EST7.000.020.000.000.00-150025.00%
BBD210219C000080002020-12-30 2:09PM EST8.000.010.000.000.00--050.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBD210219P000040002020-12-31 10:44AM EST4.000.050.000.000.00-2025.00%
BBD210219P000045002021-01-19 12:07AM EST4.500.060.000.000.00-2012.50%
BBD210219P000050002021-01-19 3:20PM EST5.000.280.000.000.00-1,64100.00%
BBD210219P000055002021-01-19 12:07AM EST5.500.530.000.000.00-1000.00%
BBD210219P000060002021-01-19 12:07AM EST6.001.160.000.000.00--00.00%
BBD210219P000070002021-01-19 12:07AM EST7.001.810.000.000.00--00.00%