BBDC - Barings BDC, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBDC190920C000100002019-06-04 12:01PM EDT10.000.250.250.400.00-1133921.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBDC190920P000075002019-06-10 12:09AM EDT7.500.080.000.150.00-2252.54%
BBDC190920P000100002019-06-17 3:41PM EDT10.000.410.350.500.00-326525.10%