BBDC - Barings BDC, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBDC190920C000100002019-07-26 9:58AM EDT10.000.220.050.100.00-243813.87%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBDC190920P000075002019-06-10 12:09AM EDT7.500.080.000.100.00-2261.72%
BBDC190920P000100002019-08-09 3:01PM EDT10.000.500.250.450.00-1027531.06%