BBDC - Barings BDC, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBDC190621C000050002019-02-13 1:24PM EDT5.003.973.005.100.00-0300.00%
BBDC190621C000075002019-02-13 1:24PM EDT7.502.802.352.600.00-080.00%
BBDC190621C000100002019-05-17 12:35PM EDT10.000.200.200.40-0.15-42.86%2037318.95%
BBDC190621C000125002019-02-13 1:24PM EDT12.500.100.000.300.00-02559.77%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBDC190621P000100002019-05-17 2:39PM EDT10.000.100.050.15-0.25-71.43%112221.68%
BBDC190621P000125002019-05-03 2:23PM EDT12.502.602.005.500.00-77182.03%