BBDC - Barings BDC, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBDC190920C000100002019-07-26 9:58AM EDT10.000.220.000.000.00-201.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBDC190920P000075002019-06-10 12:09AM EDT7.500.080.000.100.00-2264.06%
BBDC190920P000100002019-08-09 3:01PM EDT10.000.500.000.000.00-1000.00%