Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Barings BDC, Inc. (BBDC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.67-0.11 (-1.02%)
At close: 04:00PM EST
10.80 +0.13 (+1.22%)
After hours: 05:50PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBDC220318C000100002021-12-16 10:19AM EST2022-03-180.850.951.100.00-1443.95%
BBDC220617C000100002021-12-16 3:08PM EST2022-06-171.000.651.150.00-2329.30%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBDC220121P000100002021-11-30 9:37AM EST2022-01-210.100.000.000.00-456950.00%
BBDC220218P000100002021-12-20 9:55AM EST2022-02-180.100.000.200.00--139.65%
BBDC220318P000100002021-11-30 9:38AM EST2022-03-180.200.000.000.00-60366.25%
BBDC220617P000100002021-10-19 2:26PM EST2022-06-170.450.250.450.00--428.13%
Advertisement
Advertisement