BBDC - Barings BDC, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBDC190621C000100002019-05-22 12:47PM EDT2019-06-210.230.000.100.00-2037326.56%
BBDC190920C000100002019-06-04 12:01PM EDT2019-09-200.250.250.400.00-1133921.39%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBDC190621P000100002019-06-03 3:58PM EDT2019-06-210.300.050.250.00-411940.63%
BBDC190920P000100002019-06-07 10:55AM EDT2019-09-200.600.350.500.00-2526222.46%
BBDC191220P000100002019-06-04 10:01AM EDT2019-12-200.750.550.700.00-2823.15%