BBDC - Barings BDC, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBDC190920C000100002019-09-09 12:50PM EDT2019-09-200.090.000.350.00-20060.16%
BBDC191018C000100002019-08-26 10:18AM EDT2019-10-180.100.000.000.00--00.00%
BBDC191220C000100002019-09-10 11:14AM EDT2019-12-200.370.000.000.00-1100.00%
BBDC200320C000100002019-09-10 9:39AM EDT2020-03-200.450.250.000.00-300.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBDC190920P000100002019-09-12 2:01PM EDT2019-09-200.050.000.000.00-403.13%
BBDC191220P000100002019-08-26 1:40PM EDT2019-12-200.550.000.000.00-200.78%
BBDC200320P000100002019-09-10 1:30PM EDT2020-03-200.600.000.000.00-700.39%