Advertisement
U.S. markets open in 5 hours 50 minutes

Banco Bradesco S.A. (BBDC3.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL
12.68+0.15 (+1.20%)
At close: 05:07PM BRT
  • Dividend

    BBDC3.SA announced a cash dividend of 0.017 with an ex-date of Apr. 2, 2024

Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 202412.6012.7312.5512.6812.687,315,100
Mar 15, 202412.6512.6812.5112.5312.5311,979,400
Mar 14, 202412.5712.6812.5212.6012.608,434,200
Mar 13, 202412.4612.7012.4612.6012.608,471,800
Mar 12, 202412.3612.5512.3212.4812.488,697,200
Mar 11, 202412.1912.3512.1812.3112.3112,577,100
Mar 08, 202412.1812.3412.1412.2212.2215,200,100
Mar 07, 202412.2512.3012.1512.1812.185,158,600
Mar 06, 202412.4012.5112.2512.2512.2514,327,900
Mar 05, 202412.2212.3912.1912.3212.3211,029,200
Mar 04, 202412.3812.4412.1912.1912.199,126,400
Mar 04, 20240.01725 Dividend
Mar 01, 202412.3212.4412.2712.4012.387,340,800
Feb 29, 202412.4712.4712.2412.3012.288,635,100
Feb 28, 202412.5212.5512.3812.4712.457,461,900
Feb 27, 202412.4512.6012.4112.5212.5012,395,800
Feb 26, 202412.4912.4912.3112.4112.396,463,600
Feb 23, 202412.4912.5312.3412.4512.438,908,600
Feb 22, 202412.5312.6012.4312.4712.458,299,300
Feb 21, 202412.6112.6612.3712.5012.489,838,000
Feb 20, 202412.3512.6512.3212.5912.5712,174,800
Feb 19, 202412.3012.3812.1712.3112.298,288,200
Feb 16, 202412.3012.3512.1212.2812.2611,881,800
Feb 15, 202412.3012.4412.1712.2212.2017,881,300
Feb 14, 202412.3712.4312.0912.2412.2215,057,600
Feb 09, 202412.6312.6412.1812.4012.3815,144,900
Feb 08, 202412.6512.6712.1512.5212.5017,821,000
Feb 07, 202413.5313.6912.5012.6312.6132,214,700
Feb 06, 202413.9814.6013.9314.5214.509,564,300
Feb 05, 202413.6413.9713.6413.9113.894,445,300
Feb 02, 202413.7013.7713.4913.6413.625,744,000
Feb 02, 20240.01725 Dividend
Feb 01, 202413.7713.7713.5513.7413.704,733,800
Jan 31, 202413.6913.8713.6013.6813.644,197,900
Jan 30, 202413.7013.7613.6213.6413.603,663,900
Jan 29, 202413.7713.8113.6613.7013.662,328,800
Jan 26, 202413.7213.9013.6713.7513.713,322,500
Jan 25, 202413.7313.8013.6813.7013.662,924,800
Jan 24, 202413.8513.9313.6813.7313.694,010,600
Jan 23, 202413.8613.8613.6613.8013.764,510,300
Jan 22, 202413.8713.9813.7113.7813.744,464,500
Jan 19, 202414.0614.0613.7813.8513.8110,367,600
Jan 18, 202414.1414.1413.8713.9813.948,747,200
Jan 17, 202414.1014.2014.0514.1414.105,681,600
Jan 16, 202414.2614.3014.0414.1214.088,045,900
Jan 15, 202414.3014.3514.1714.3514.312,719,600
Jan 12, 202414.4014.4114.2314.3014.266,260,700
Jan 11, 202414.4214.5014.2814.4314.395,539,300
Jan 10, 202414.7214.7414.4414.4514.414,337,600
Jan 09, 202414.9514.9714.6214.7014.666,886,900
Jan 08, 202415.1515.2115.0415.1015.062,185,700
Jan 05, 202414.8915.1814.8015.1515.113,674,400
Jan 04, 202415.0615.1314.8714.9014.864,189,100
Jan 03, 202415.0315.2215.0015.1015.062,979,400
Jan 03, 20240.01725 Dividend
Jan 02, 202415.2615.2614.9815.1115.054,545,600
Dec 28, 202315.2415.3615.2115.2815.223,375,400
Dec 27, 202315.0815.3215.0315.2215.162,495,300
Dec 26, 202315.0515.1715.0115.1115.052,428,700
Dec 22, 202314.9215.1714.8115.0514.995,660,600
Dec 22, 20230.447314 Dividend
Dec 21, 202315.5815.5815.3615.4614.964,673,500
Dec 20, 202315.6615.6815.4315.4714.974,317,200
Dec 19, 202315.6015.7715.5515.6915.189,446,000
Dec 18, 202315.5515.6215.2815.5715.066,348,100
Dec 15, 202315.3115.5415.2615.5014.998,399,000
Dec 14, 202315.1215.3215.0815.3114.818,897,900
Dec 13, 202314.4515.0614.4014.9614.478,599,000
Dec 12, 202314.5514.5814.3214.4613.9922,188,200
Dec 11, 202314.4814.5414.3414.4213.953,355,700
Dec 08, 202314.3314.6014.2514.5114.044,053,300
Dec 07, 202314.3414.4814.3014.3613.893,124,600
Dec 06, 202314.5114.5514.2614.3213.857,757,900
Dec 05, 202314.4014.5614.3414.5014.035,462,900
Dec 04, 202314.2014.4514.1414.3913.924,472,100
Dec 04, 20230.01725 Dividend
Dec 01, 202314.2314.3614.1214.3613.886,071,000
Nov 30, 202314.1514.3114.1214.2813.807,282,900
Nov 29, 202314.3014.3914.1014.1513.675,646,600
Nov 28, 202314.1614.2814.0514.2313.756,991,900
Nov 27, 202314.2714.3014.0514.1613.687,069,700
Nov 24, 202314.1814.3314.1114.2913.815,507,600
Nov 23, 202314.0114.5914.0014.2013.729,384,100
Nov 22, 202313.7314.0913.6813.9413.478,301,900
Nov 21, 202313.7313.7813.6013.6913.233,180,200
Nov 20, 202313.7213.7413.5613.7313.275,549,400
Nov 17, 202313.7913.8313.6413.7413.286,660,000
Nov 16, 202313.4113.8213.4013.7913.3210,203,500
Nov 14, 202313.1513.4513.0913.4212.978,929,700
Nov 13, 202313.3013.3013.0113.1112.676,503,600
Nov 10, 202313.2113.3813.0013.3112.867,427,000
Nov 09, 202313.4313.5713.2813.4813.024,190,400
Nov 08, 202313.4113.4913.2613.4412.994,273,800
Nov 07, 202313.0713.4213.0113.3512.908,449,400
Nov 06, 202313.0813.1312.9713.0812.644,794,100
Nov 03, 202312.7513.1712.7213.0512.618,478,600
Nov 03, 20230.01725 Dividend
Nov 01, 202312.2912.4912.2712.4612.0213,284,100
Oct 31, 202312.4012.4012.2112.2911.868,314,200
Oct 30, 202312.5212.6312.3112.3911.969,168,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...