U.S. Markets open in 5 hrs 34 mins

BlackRock Municipal Income Investment Trust (BBF)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.90+0.01 (+0.07%)
At close: 3:59PM EDT
People also watch
BAFBNJBYMBFZBBK
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 201714.9014.9014.8714.9014.9012,000
Jun 26, 201714.9514.9514.8814.8914.8922,400
Jun 23, 201714.8514.8714.8314.8714.876,100
Jun 22, 201714.8014.8714.7414.8714.877,200
Jun 21, 201714.8314.8714.7114.7414.7424,300
Jun 20, 201714.8214.8314.7814.8014.8017,600
Jun 19, 201714.6514.7314.6514.6614.6619,100
Jun 16, 201714.6414.6514.6014.6514.6510,500
Jun 15, 201714.6014.6014.5614.6014.6020,900
Jun 14, 201714.5814.6014.5814.5914.598,700
Jun 13, 201714.6014.6214.5214.5214.5215,500
Jun 13, 20170.072 Dividend
Jun 12, 201714.5714.6414.5514.5514.4815,100
Jun 09, 201714.7114.7114.5714.5714.5014,600
Jun 08, 201714.6814.7114.6014.6114.5412,400
Jun 07, 201714.7114.7114.5914.6114.5432,000
Jun 06, 201714.6614.7714.6614.6714.6016,400
Jun 05, 201714.6814.6914.6314.6314.5635,100
Jun 02, 201714.6814.7314.6514.7114.6442,700
Jun 01, 201714.7014.7014.6514.6714.6024,500
May 31, 201714.5314.6614.5314.6614.5910,400
May 30, 201714.6114.6114.5014.5214.4517,400
May 26, 201714.6014.6414.5114.5614.4928,500
May 25, 201714.6314.6314.4914.5314.4623,300
May 24, 201714.6414.6414.5514.5514.4819,400
May 23, 201714.6014.6214.5514.5614.4916,900
May 22, 201714.5114.5814.4814.5414.4719,000
May 19, 201714.5414.5514.4614.4614.3932,900
May 18, 201714.6814.6814.4814.4814.4120,800
May 17, 201714.6014.6814.6014.6014.5330,700
May 16, 201714.5714.6514.5714.5814.5127,100
May 15, 201714.5814.6714.5814.6114.5422,300
May 12, 201714.4914.6314.4614.6014.5334,000
May 11, 201714.5114.5114.4214.4214.3517,600
May 11, 20170.072 Dividend
May 10, 201714.5914.6114.5014.5314.3927,900
May 09, 201714.7114.7114.5214.5414.4019,100
May 08, 201714.8514.8514.6314.6314.4919,200
May 05, 201714.9215.0514.7814.7814.6317,400
May 04, 201715.0915.0914.9114.9114.7613,800
May 03, 201715.1015.1014.9015.0814.9319,500
May 02, 201714.9114.9114.8814.8814.736,900
May 01, 201714.9014.9214.8614.9214.7726,000
Apr 28, 201714.7414.8514.7214.8514.708,000
Apr 27, 201714.7214.7614.6314.7614.616,500
Apr 26, 201714.5914.6914.5514.6914.5416,100
Apr 25, 201714.7114.7214.5414.5914.4540,300
Apr 24, 201714.7214.7414.6614.7114.5612,800
Apr 21, 201714.7914.7914.7014.7514.6012,900
Apr 20, 201714.7414.8014.6214.7114.5619,200
Apr 19, 201714.8514.8814.8014.8014.658,900
Apr 18, 201714.8114.9414.8014.8414.6917,400
Apr 17, 201714.8614.9914.8214.8214.6716,100
Apr 13, 201715.0615.0614.8414.8514.7016,800
Apr 12, 201714.8814.9414.8814.9114.769,100
Apr 11, 201714.8414.9414.8414.8714.7223,800
Apr 11, 20170.072 Dividend
Apr 10, 201714.8314.9614.8314.8814.6624,400
Apr 07, 201715.0715.0714.8814.8814.6633,400
Apr 06, 201714.9515.0014.9014.9814.7622,200
Apr 05, 201714.8114.8514.7314.8514.6315,200
Apr 04, 201714.8014.8014.7514.7914.575,600
Apr 03, 201714.6714.7614.6714.7114.4910,200
Mar 31, 201714.6014.7114.6014.6814.468,700
Mar 30, 201714.5014.6914.5014.6514.4428,300
Mar 29, 201714.3914.5814.3914.5814.3733,700
Mar 28, 201714.2814.4214.2814.4214.2130,300
Mar 27, 201714.2114.3114.1814.3114.1034,700
Mar 24, 201714.0714.1814.0714.1313.9222,600
Mar 23, 201714.0814.1614.0614.1013.8935,300
Mar 22, 201714.0414.0914.0314.0413.8317,400
Mar 21, 201714.0314.0514.0314.0313.8215,200
Mar 20, 201713.9814.0813.9714.0313.8220,700
Mar 17, 201713.9414.0413.9414.0013.799,600
Mar 16, 201714.0414.0713.9413.9713.7721,200
Mar 15, 201713.8414.0413.8414.0413.839,600
Mar 14, 201713.8513.9013.8513.9013.7014,500
Mar 13, 201713.8813.8813.8113.8413.6433,600
Mar 13, 20170.072 Dividend
Mar 10, 201713.9314.0313.9314.0113.7362,300
Mar 09, 201714.1514.1513.8913.9713.6927,600
Mar 08, 201714.2214.2214.1514.1613.8831,200
Mar 07, 201714.2214.2414.1914.2313.9514,400
Mar 06, 201714.1914.2814.1814.2613.9813,000
Mar 03, 201714.2414.3114.1714.2413.9628,700
Mar 02, 201714.3014.3314.2514.2513.9729,000
Mar 01, 201714.3814.4514.3214.3314.0534,100
Feb 28, 201714.4114.4614.4014.4514.1617,300
Feb 27, 201714.4414.4714.3914.4014.1211,700
Feb 24, 201714.5414.5414.4314.4814.1927,400
Feb 23, 201714.4914.5214.4214.4514.1618,600
Feb 22, 201714.5214.5214.4014.4814.1921,200
Feb 21, 201714.4714.5014.4514.4814.1923,200
Feb 17, 201714.5714.5714.4414.4614.1726,300
Feb 16, 201714.5814.7314.5514.5814.2911,200
Feb 15, 201714.6314.9114.5414.5814.2915,200
Feb 14, 201714.5714.6314.5414.5514.2619,500
Feb 13, 201714.6014.6614.5414.5814.2921,900
Feb 13, 20170.072 Dividend
Feb 10, 201714.6914.6914.6114.6714.3121,000
*Close price adjusted for dividends and splits.
Loading more data...