U.S. markets closed

BlackRock Municipal Income Investment Trust (BBF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.34+0.01 (+0.07%)
At close: 3:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 15, 202113.3813.3813.3013.3413.3428,200
Jan 14, 202113.2913.3313.2813.3313.3313,000
Jan 14, 20210.051 Dividend
Jan 13, 202113.2713.6013.2713.3313.2825,500
Jan 12, 202113.2913.3213.2813.2913.2430,600
Jan 11, 202113.4013.4013.2813.2913.2466,000
Jan 08, 202113.3013.3813.3013.3513.3022,700
Jan 07, 202113.3713.3813.3213.3313.2826,400
Jan 06, 202113.3713.3713.3413.3413.2916,800
Jan 05, 202113.3013.3813.3013.3713.3212,500
Jan 04, 202113.3313.3713.2913.3313.2873,400
Dec 31, 202013.3013.3813.3013.3613.3120,300
Dec 30, 202013.3313.3813.3213.3413.2984,600
Dec 29, 202013.3113.3813.3013.3313.2829,000
Dec 28, 202013.3813.3813.2113.3013.2514,700
Dec 24, 202013.3413.3713.3013.3613.3113,700
Dec 23, 202013.2713.3813.2313.3013.2511,300
Dec 22, 202013.3413.3613.2913.3513.3010,000
Dec 21, 202013.2013.3113.2013.3013.2510,600
Dec 18, 202013.2213.3313.2013.3213.2717,700
Dec 17, 202013.3013.3613.2113.2613.2124,200
Dec 16, 202013.3013.3913.2713.3313.2829,200
Dec 15, 202013.3113.3813.3113.3413.2917,700
Dec 14, 202013.3013.3913.3013.3513.3036,700
Dec 14, 20200.051 Dividend
Dec 11, 202013.3513.4713.3513.3713.2718,400
Dec 10, 202013.3413.3913.3413.3913.2924,000
Dec 09, 202013.3213.3813.3213.3713.2722,500
Dec 08, 202013.3313.3713.3013.3313.2333,500
Dec 07, 202013.2813.3813.2713.3313.2363,000
Dec 04, 202013.2913.3613.2713.2813.1884,300
Dec 03, 202013.2913.3313.2813.3013.2011,900
Dec 02, 202013.2713.3013.2713.2813.1818,700
Dec 01, 202013.3013.3013.2013.2713.1744,100
Nov 30, 202013.3013.3013.2213.2913.1932,400
Nov 27, 202013.3113.3213.2613.3013.2016,700
Nov 25, 202013.1913.2613.1913.2413.1413,500
Nov 24, 202013.2413.2413.2013.2113.1114,400
Nov 23, 202013.1413.2113.1413.1813.0819,900
Nov 20, 202013.1213.1713.1013.1313.0314,500
Nov 19, 202013.0513.1813.0513.1413.0438,700
Nov 18, 202013.0813.1213.0813.1213.0215,000
Nov 17, 202013.1413.1513.0613.0812.9812,100
Nov 16, 202013.1313.1412.9513.0812.9830,400
Nov 13, 202013.0213.0913.0113.0612.9629,600
Nov 13, 20200.051 Dividend
Nov 12, 202013.0913.1313.0713.0712.9219,500
Nov 11, 202013.0413.1412.9813.1012.9518,500
Nov 10, 202013.0213.1313.0213.1112.9614,700
Nov 09, 202013.0913.2413.0913.1112.9620,400
Nov 06, 202013.0613.1413.0613.1312.9813,500
Nov 05, 202012.9513.1212.9513.0412.8913,300
Nov 04, 202012.8213.0112.8212.9912.8411,000
Nov 03, 202012.6912.7812.6912.7412.5914,600
Nov 02, 202012.7312.7712.6812.6812.5323,000
Oct 30, 202012.7812.7812.6712.6812.5313,200
Oct 29, 202012.7012.7512.6312.7212.5717,700
Oct 28, 202012.6712.7212.6412.7212.5718,200
Oct 27, 202012.7212.7212.6512.6712.5227,400
Oct 26, 202012.8912.8912.6412.6612.5112,000
Oct 23, 202012.9412.9612.8512.8512.7021,000
Oct 22, 202012.8613.2312.8612.8812.7326,400
Oct 21, 202012.9913.0012.8912.9312.789,400
Oct 20, 202013.0213.0212.9612.9912.844,000
Oct 19, 202012.9813.0212.8812.9412.7930,600
Oct 16, 202013.0913.0913.0513.0712.9212,100
Oct 15, 202013.1813.1813.1013.1212.978,300
Oct 14, 202013.0913.1313.0913.1212.977,000
Oct 14, 20200.051 Dividend
Oct 13, 202013.1713.2313.1313.2013.009,600
Oct 12, 202013.2313.2313.0813.1712.979,300
Oct 09, 202013.0213.1213.0213.1212.926,700
Oct 08, 202013.0613.0613.0013.0112.816,700
Oct 07, 202013.0013.1012.9613.0412.848,100
Oct 06, 202012.9913.0512.9912.9912.7919,100
Oct 05, 202013.0313.0413.0013.0112.8129,000
Oct 02, 202013.0013.0112.9312.9712.7710,400
Oct 01, 202012.9913.0212.9513.0012.809,800
Sep 30, 202012.9312.9812.9312.9612.763,900
Sep 29, 202012.9212.9812.9212.9512.756,400
Sep 28, 202012.8712.9712.8712.9312.738,200
Sep 25, 202012.9212.9212.8812.8812.685,800
Sep 24, 202012.9412.9412.8712.8712.675,300
Sep 23, 202012.8812.9112.8812.8812.689,200
Sep 22, 202012.9112.9412.8912.8912.6913,100
Sep 21, 202012.9913.0412.9012.9412.7435,900
Sep 18, 202013.0413.0413.0013.0212.8215,700
Sep 17, 202013.0413.0413.0213.0212.8212,900
Sep 16, 202013.1313.1313.0013.0512.8511,700
Sep 15, 202013.1013.1013.0513.0612.8612,900
Sep 14, 202013.0413.0612.9913.0212.829,900
Sep 14, 20200.051 Dividend
Sep 11, 202013.0013.0713.0013.0412.7911,500
Sep 10, 202012.9613.0512.9613.0112.7613,700
Sep 09, 202012.9313.0012.9212.9512.7016,800
Sep 08, 202012.8412.9712.8412.8812.639,000
Sep 04, 202012.9813.0112.8812.9112.6623,000
Sep 03, 202013.0713.0912.9713.0112.7613,900
Sep 02, 202013.0313.0713.0113.0512.8016,500
Sep 01, 202013.0813.0813.0213.0412.7913,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...