U.S. Markets closed

Billabong International Limited (BBG.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.745+0.005 (+0.676%)
At close: 4:10PM AEST
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20170.740.760.740.750.7512,752
Aug 17, 20170.760.770.740.740.7430,054
Aug 16, 20170.750.770.740.770.7739,211
Aug 15, 20170.750.760.740.750.7539,829
Aug 14, 20170.760.760.750.750.7533,199
Aug 11, 20170.760.770.760.760.766,171
Aug 10, 20170.800.800.760.760.76123,176
Aug 09, 20170.750.820.740.820.824,028,916
Aug 08, 20170.750.750.730.740.742,117
Aug 07, 20170.760.760.750.750.75358,847
Aug 04, 20170.760.770.760.760.7664,787
Aug 03, 20170.770.800.770.770.7715,030
Aug 02, 20170.770.800.760.770.7713,691
Aug 01, 20170.810.810.760.760.76239,304
Jul 31, 20170.760.810.760.800.8051,943
Jul 28, 20170.770.780.730.760.76254,762
Jul 27, 20170.770.820.760.820.8248,179
Jul 26, 20170.740.780.740.770.7735,775
Jul 25, 20170.750.770.720.760.76110,845
Jul 24, 20170.730.750.710.750.75870,338
Jul 21, 20170.690.730.690.700.7044,119
Jul 20, 20170.700.730.700.730.7315,988
Jul 19, 20170.710.730.700.700.70190,484
Jul 18, 20170.710.730.700.700.70175,582
Jul 17, 20170.710.740.710.720.72272,261
Jul 14, 20170.700.740.680.710.71172,243
Jul 13, 20170.680.700.680.700.70151,514
Jul 12, 20170.690.690.680.680.6857,686
Jul 11, 20170.700.700.690.690.6951,477
Jul 10, 20170.710.720.680.690.69327,679
Jul 07, 20170.750.770.730.730.7379,816
Jul 06, 20170.750.790.730.750.7574,271
Jul 05, 20170.690.740.690.730.7395,317
Jul 04, 20170.660.690.660.680.6872,425
Jul 03, 20170.750.750.640.700.7077,393
Jun 30, 20170.780.780.740.740.74257,625
Jun 29, 20170.790.810.770.780.78288,329
Jun 28, 20170.790.800.780.790.7920,083
Jun 27, 20170.850.850.780.790.79206,144
Jun 26, 20170.810.830.810.820.825,084,592
Jun 23, 20170.810.810.810.810.8134,818
Jun 22, 20170.830.840.810.810.8170,432
Jun 21, 20170.840.850.830.830.8362,528
Jun 20, 20170.850.870.830.870.87200,351
Jun 19, 20170.860.870.850.860.8698,427
Jun 16, 20170.840.880.830.870.87141,702
Jun 15, 20170.900.900.860.870.8744,650
Jun 14, 20170.880.900.880.900.9066,233
Jun 13, 20170.920.920.880.920.9295,358
Jun 09, 20170.920.930.910.920.92214,849
Jun 08, 20170.900.920.870.920.922,476,736
Jun 07, 20170.840.870.840.870.87119,880
Jun 06, 20170.820.850.820.850.85171,852
Jun 05, 20170.850.850.820.850.85152,695
Jun 02, 20170.850.850.840.850.85540,068
Jun 01, 20170.870.870.850.850.8535,293
May 31, 20170.880.890.850.860.8695,509
May 30, 20170.870.890.860.880.881,398,304
May 29, 20170.900.900.860.870.87117,429
May 26, 20170.940.940.900.900.90181,259
May 25, 20170.940.940.940.940.9427,180
May 24, 20170.950.950.930.940.94156,167
May 23, 20170.970.980.940.940.94231,845
May 22, 20170.960.990.940.960.9663,939
May 19, 20171.001.020.960.990.9989,647
May 18, 20171.011.041.001.001.00117,512
May 17, 20171.041.051.031.031.0338,620
May 16, 20171.081.101.001.041.041,073,346
May 15, 20171.101.121.081.101.1072,065
May 12, 20171.121.141.101.121.1251,891
May 11, 20171.081.151.081.111.1139,886
May 10, 20171.101.121.081.081.08121,399
May 09, 20171.111.131.081.101.1053,785
May 08, 20171.131.131.061.101.10101,360
May 05, 20171.101.131.081.131.13103,167
May 04, 20171.091.130.981.131.13165,509
May 03, 20171.091.101.081.101.1050,924
May 02, 20171.081.121.081.091.0943,239
May 01, 20171.111.121.081.081.0884,470
Apr 28, 20171.131.141.111.121.12147,049
Apr 27, 20171.151.161.131.131.13276,301
Apr 26, 20171.151.181.151.161.1644,288
Apr 24, 20171.171.181.151.151.1549,988
Apr 21, 20171.181.221.171.171.1720,918
Apr 20, 20171.161.191.161.181.1849,861
Apr 19, 20171.181.201.161.161.1643,645
Apr 18, 20171.181.181.161.181.1869,591
Apr 13, 20171.181.191.161.181.1856,956
Apr 12, 20171.181.241.181.181.18108,069
Apr 11, 20171.221.221.181.181.1855,313
Apr 10, 20171.241.241.211.221.2229,539
Apr 07, 20171.241.251.231.241.24164,504
Apr 06, 20171.261.261.241.251.2553,527
Apr 05, 20171.241.281.241.281.2827,327
Apr 04, 20171.281.301.261.291.2923,273
Apr 03, 20171.241.281.241.281.2827,983
Mar 31, 20171.251.251.241.251.2525,385
Mar 30, 20171.241.251.241.241.2413,588
Mar 29, 20171.251.251.241.241.245,204
Mar 28, 20171.251.251.241.251.2554,350
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...