BBG.AX - Billabong International Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20170.570.570.560.560.56210,298
Oct 17, 20170.570.580.570.570.5766,990
Oct 16, 20170.590.590.570.570.57119,671
Oct 13, 20170.600.600.570.580.58174,903
Oct 12, 20170.590.590.560.570.57302,376
Oct 11, 20170.600.610.580.580.581,599,118
Oct 10, 20170.590.600.580.600.6091,121
Oct 09, 20170.590.600.570.570.57310,164
Oct 06, 20170.540.560.540.560.56257,212
Oct 05, 20170.530.540.530.530.53251,339
Oct 04, 20170.520.540.520.520.5288,446
Oct 03, 20170.510.540.500.520.52648,141
Oct 02, 20170.520.530.510.510.5127,769
Sep 29, 20170.530.530.510.520.5223,072
Sep 28, 20170.500.520.500.520.5271,672
Sep 27, 20170.510.510.490.500.50706,165
Sep 26, 20170.540.540.510.510.51479,385
Sep 25, 20170.550.550.540.540.5462,150
Sep 22, 20170.540.540.530.530.5364,908
Sep 21, 20170.530.550.530.550.5558,652
Sep 20, 20170.560.560.540.540.5479,560
Sep 19, 20170.540.550.530.550.55113,068
Sep 18, 20170.560.560.520.530.53114,908
Sep 15, 20170.550.550.520.520.522,108,549
Sep 14, 20170.550.560.530.550.55333,232
Sep 13, 20170.560.570.530.530.53155,307
Sep 12, 20170.620.620.550.550.55311,478
Sep 11, 20170.610.610.560.610.61281,029
Sep 08, 20170.630.630.610.610.61252,124
Sep 07, 20170.700.700.620.620.6287,021
Sep 06, 20170.650.670.640.640.64242,448
Sep 05, 20170.700.700.650.650.65199,208
Sep 04, 20170.730.730.690.690.69181,946
Sep 01, 20170.740.750.700.730.73333,193
Aug 31, 20170.750.760.730.730.7397,234
Aug 30, 20170.760.810.710.750.75270,512
Aug 29, 20170.730.790.700.750.75254,245
Aug 28, 20170.740.750.710.730.73141,728
Aug 25, 20170.740.760.740.740.7414,199
Aug 24, 20170.740.760.720.720.7211,097
Aug 23, 20170.750.760.700.710.7120,157
Aug 22, 20170.730.750.700.750.75182,912
Aug 21, 20170.740.740.730.730.7321,787
Aug 18, 20170.740.760.740.750.7512,752
Aug 17, 20170.760.770.740.740.7430,054
Aug 16, 20170.750.770.740.770.7739,211
Aug 15, 20170.750.760.740.750.7539,829
Aug 14, 20170.760.760.750.750.7533,199
Aug 11, 20170.760.770.760.760.766,171
Aug 10, 20170.800.800.760.760.76123,176
Aug 09, 20170.750.820.740.820.824,028,916
Aug 08, 20170.750.750.730.740.742,117
Aug 07, 20170.760.760.750.750.75358,847
Aug 04, 20170.760.770.760.760.7664,787
Aug 03, 20170.770.800.770.770.7715,030
Aug 02, 20170.770.800.760.770.7713,691
Aug 01, 20170.810.810.760.760.76239,304
Jul 31, 20170.760.810.760.800.8051,943
Jul 28, 20170.770.780.730.760.76254,762
Jul 27, 20170.770.820.760.820.8248,179
Jul 26, 20170.740.780.740.770.7735,775
Jul 25, 20170.750.770.720.760.76110,845
Jul 24, 20170.730.750.710.750.75870,338
Jul 21, 20170.690.730.690.700.7044,119
Jul 20, 20170.700.730.700.730.7315,988
Jul 19, 20170.710.730.700.700.70190,484
Jul 18, 20170.710.730.700.700.70175,582
Jul 17, 20170.710.740.710.720.72272,261
Jul 14, 20170.700.740.680.710.71172,243
Jul 13, 20170.680.700.680.700.70151,514
Jul 12, 20170.690.690.680.680.6857,686
Jul 11, 20170.700.700.690.690.6951,477
Jul 10, 20170.710.720.680.690.69327,679
Jul 07, 20170.750.770.730.730.7379,816
Jul 06, 20170.750.790.730.750.7574,271
Jul 05, 20170.690.740.690.730.7395,317
Jul 04, 20170.660.690.660.680.6872,425
Jul 03, 20170.750.750.640.700.7077,393
Jun 30, 20170.780.780.740.740.74257,625
Jun 29, 20170.790.810.770.780.78288,329
Jun 28, 20170.790.800.780.790.7920,083
Jun 27, 20170.850.850.780.790.79206,144
Jun 26, 20170.810.830.810.820.825,084,592
Jun 23, 20170.810.810.810.810.8134,818
Jun 22, 20170.830.840.810.810.8170,432
Jun 21, 20170.840.850.830.830.8362,528
Jun 20, 20170.850.870.830.870.87200,351
Jun 19, 20170.860.870.850.860.8698,427
Jun 16, 20170.840.880.830.870.87141,702
Jun 15, 20170.900.900.860.870.8744,650
Jun 14, 20170.880.900.880.900.9066,233
Jun 13, 20170.920.920.880.920.9295,358
Jun 09, 20170.920.930.910.920.92214,849
Jun 08, 20170.900.920.870.920.922,476,736
Jun 07, 20170.840.870.840.870.87119,880
Jun 06, 20170.820.850.820.850.85171,852
Jun 05, 20170.850.850.820.850.85152,695
Jun 02, 20170.850.850.840.850.85540,068
Jun 01, 20170.870.870.850.850.8535,293
May 31, 20170.880.890.850.860.8695,509
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...