U.S. Markets closed

Billabong International Limited (BBG.AX)


ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.805-0.01 (-1.23%)
At close: 4:10PM AEST
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20170.810.810.810.810.8134,818
Jun 22, 20170.830.840.810.810.8170,432
Jun 21, 20170.840.850.830.830.8362,528
Jun 20, 20170.850.870.830.870.87200,351
Jun 19, 20170.860.870.850.860.8698,427
Jun 16, 20170.840.880.830.870.87141,702
Jun 15, 20170.900.900.860.870.8744,650
Jun 14, 20170.880.900.880.900.9066,233
Jun 13, 20170.920.920.880.920.9295,358
Jun 09, 20170.920.930.910.920.92214,849
Jun 08, 20170.900.920.870.920.922,476,736
Jun 07, 20170.840.870.840.870.87119,880
Jun 06, 20170.820.850.820.850.85171,852
Jun 05, 20170.850.850.820.850.85152,695
Jun 02, 20170.850.850.840.850.85540,068
Jun 01, 20170.870.870.850.850.8535,293
May 31, 20170.880.890.850.860.8695,509
May 30, 20170.870.890.860.880.881,398,304
May 29, 20170.900.900.860.870.87117,429
May 26, 20170.940.940.900.900.90181,259
May 25, 20170.940.940.940.940.9427,180
May 24, 20170.950.950.930.940.94156,167
May 23, 20170.970.980.940.940.94231,845
May 22, 20170.960.990.940.960.9663,939
May 19, 20171.001.020.960.990.9989,647
May 18, 20171.011.041.001.001.00117,512
May 17, 20171.041.051.031.031.0338,620
May 16, 20171.081.101.001.041.041,073,346
May 15, 20171.101.121.081.101.1072,065
May 12, 20171.121.141.101.121.1251,891
May 11, 20171.081.151.081.111.1139,886
May 10, 20171.101.121.081.081.08121,399
May 09, 20171.111.131.081.101.1053,785
May 08, 20171.131.131.061.101.10101,360
May 05, 20171.101.131.081.131.13103,167
May 04, 20171.091.130.981.131.13165,509
May 03, 20171.091.101.081.101.1050,924
May 02, 20171.081.121.081.091.0943,239
May 01, 20171.111.121.081.081.0884,470
Apr 28, 20171.131.141.111.121.12147,049
Apr 27, 20171.151.161.131.131.13276,301
Apr 26, 20171.151.181.151.161.1644,288
Apr 24, 20171.171.181.151.151.1549,988
Apr 21, 20171.181.221.171.171.1720,918
Apr 20, 20171.161.191.161.181.1849,861
Apr 19, 20171.181.201.161.161.1643,645
Apr 18, 20171.181.181.161.181.1869,591
Apr 13, 20171.181.191.161.181.1856,956
Apr 12, 20171.181.241.181.181.18108,069
Apr 11, 20171.221.221.181.181.1855,313
Apr 10, 20171.241.241.211.221.2229,539
Apr 07, 20171.241.251.231.241.24164,504
Apr 06, 20171.261.261.241.251.2553,527
Apr 05, 20171.241.281.241.281.2827,327
Apr 04, 20171.281.301.261.291.2923,273
Apr 03, 20171.241.281.241.281.2827,983
Mar 31, 20171.251.251.241.251.2525,385
Mar 30, 20171.241.251.241.241.2413,588
Mar 29, 20171.251.251.241.241.245,204
Mar 28, 20171.251.251.241.251.2554,350
Mar 27, 20171.251.291.241.251.25180,753
Mar 24, 20171.241.251.231.251.2526,268
Mar 23, 20171.241.241.241.241.245,319
Mar 22, 20171.251.251.241.241.2471,371
Mar 21, 20171.251.251.241.251.25496,317
Mar 20, 20171.251.251.241.241.2427,368
Mar 17, 20171.261.261.241.241.2442,444
Mar 16, 20171.251.261.241.261.2622,133
Mar 15, 20171.251.251.251.251.2520,019
Mar 14, 20171.251.251.251.251.2571,314
Mar 13, 20171.231.281.231.251.2540,432
Mar 10, 20171.251.251.251.251.2539,405
Mar 09, 20171.251.271.251.251.25202,135
Mar 08, 20171.271.271.251.251.256,845
Mar 07, 20171.241.281.231.281.2841,788
Mar 06, 20171.231.251.231.231.2336,399
Mar 03, 20171.231.251.221.231.2348,520
Mar 02, 20171.241.241.221.231.23125,507
Mar 01, 20171.261.261.241.241.2447,277
Feb 28, 20171.261.281.251.251.25112,232
Feb 27, 20171.221.281.221.261.2661,165
Feb 24, 20171.301.301.141.221.22609,451
Feb 23, 20171.271.281.251.251.25204,976
Feb 22, 20171.271.271.261.271.277,830
Feb 21, 20171.241.271.241.271.2730,383
Feb 20, 20171.241.251.241.241.2411,895
Feb 17, 20171.251.251.251.251.2554,293
Feb 16, 20171.271.271.251.251.25164,029
Feb 15, 20171.261.271.251.251.25150,294
Feb 14, 20171.271.281.251.251.25144,031
Feb 13, 20171.301.301.261.291.2974,601
Feb 10, 20171.331.331.281.281.28106,042
Feb 09, 20171.321.351.291.341.3465,861
Feb 08, 20171.361.361.321.331.3382,860
Feb 07, 20171.371.381.341.351.3555,315
Feb 06, 20171.361.411.361.361.3610,452
Feb 03, 20171.391.421.361.421.42100,311
Feb 02, 20171.381.431.381.381.3851,230
Feb 01, 20171.401.401.371.381.3865,169
Jan 31, 20171.401.401.361.361.3629,396
*Close price adjusted for dividends and splits.
Loading more data...