U.S. Markets closed

VanEck Vectors Biotech ETF (BBH)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
124.50-0.45 (-0.36%)
At close: 3:59PM EDT
People also watch
PPHHHHTTHBHHIAH
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBH170915C001050002017-06-20 11:11AM EDT105.0020.7024.9026.600.00-11112.13%
BBH170915C001100002017-06-02 11:46PM EDT110.0011.3011.7013.300.00-100.00%
BBH170915C001150002017-07-27 1:12PM EDT115.0015.5215.2016.700.00-1081.20%
BBH170915C001160002017-06-26 12:02PM EDT116.0014.6814.4015.60+6.18+72.71%3478.28%
BBH170915C001180002017-06-02 11:46PM EDT118.005.006.206.900.00-1117.85%
BBH170915C001200002017-08-02 10:25AM EDT120.0010.239.9010.800.00-56459.60%
BBH170915C001210002017-06-02 11:46PM EDT121.005.904.405.200.00-204123.61%
BBH170915C001220002017-08-17 12:57PM EDT122.005.003.905.000.00-14727.03%
BBH170915C001230002017-06-26 3:27PM EDT123.009.308.809.60+6.00+181.82%31062.84%
BBH170915C001240002017-06-02 11:46PM EDT124.003.553.003.600.00-1124.81%
BBH170915C001250002017-06-21 10:37AM EDT125.006.208.109.300.00-2566.19%
BBH170915C001260002017-06-27 2:01PM EDT126.006.104.005.000.00-23342.10%
BBH170915C001270002017-08-03 2:26PM EDT127.005.004.405.10-2.60-34.21%101945.98%
BBH170915C001280002017-08-11 5:14PM EDT128.002.151.652.450.00-3328.88%
BBH170915C001290002017-06-22 5:49PM EDT129.006.605.406.200.00-18057.10%
BBH170915C001300002017-08-18 10:07AM EDT130.000.650.350.90-1.95-75.00%2220.59%
BBH170915C001310002017-07-25 1:03PM EDT131.003.802.903.600.00-192445.68%
BBH170915C001320002017-07-10 3:21PM EDT132.001.702.002.650.00-1240.43%
BBH170915C001330002017-06-30 11:45PM EDT133.002.251.502.200.00-2238.84%
BBH170915C001340002017-06-23 9:30AM EDT134.003.302.153.40+1.75+112.90%1251.20%
BBH170915C001350002017-08-07 12:30PM EDT135.001.000.951.20-0.95-48.72%12633.39%
BBH170915C001370002017-07-28 11:49PM EDT137.001.100.951.300.00-5538.09%
BBH170915C001390002017-06-30 11:45PM EDT139.001.200.501.050.00-3338.65%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBH170915P000980002017-06-02 11:46PM EDT98.003.300.150.900.00-202058.94%
BBH170915P000990002017-06-02 11:46PM EDT99.002.380.201.050.00-1159.28%
BBH170915P001000002017-06-02 11:46PM EDT100.001.400.251.100.00-2258.35%
BBH170915P001060002017-06-02 11:46PM EDT106.000.950.551.600.00-1152.64%
BBH170915P001090002017-06-02 11:46PM EDT109.003.000.801.950.00-2250.00%
BBH170915P001150002017-08-18 11:50PM EDT115.000.470.150.600.00-1026.64%
BBH170915P001160002017-07-26 11:07AM EDT116.000.600.300.500.00-4023.22%
BBH170915P001180002017-07-14 12:03PM EDT118.001.051.001.40-2.25-68.18%202028.88%
BBH170915P001200002017-06-02 11:46PM EDT120.006.003.504.800.00-22522551.43%
BBH170915P001210002017-08-11 5:14PM EDT121.001.601.351.950.00-3325.68%
BBH170915P001220002017-08-09 2:32PM EDT122.001.011.502.050.00-11923.51%
BBH170915P001230002017-08-11 10:08AM EDT123.002.001.802.30+0.80+66.67%11122.28%
BBH170915P001240002017-08-11 5:14PM EDT124.002.602.102.700.00-3321.84%
BBH170915P001250002017-07-28 11:49PM EDT125.001.521.401.650.00-3310.24%
BBH170915P001390002017-06-22 5:49PM EDT139.009.509.4010.800.00-800.00%