BBH - VanEck Vectors Biotech ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBH190719C001210002019-06-17 10:29AM EDT121.003.506.908.200.00--242.27%
BBH190719C001220002019-06-17 3:56PM EDT122.003.006.107.300.00-111539.88%
BBH190719C001240002019-06-18 3:22PM EDT124.003.224.606.400.00-4541.82%
BBH190719C001250002019-06-19 10:48AM EDT125.003.153.905.40+3.15+∞%-138.10%
BBH190719C001280002019-06-24 11:42AM EDT128.001.902.202.850.00--329.03%
BBH190719C001300002019-06-20 9:30AM EDT130.001.051.151.550.00-1524.12%
BBH190719C001310002019-06-19 3:20PM EDT131.000.750.952.00+0.75+∞%-230.57%
PutsforJuly 19, 2019