U.S. Markets closed

BBI Bürgerliches Brauhaus Immobilien AG (BBI.F)


Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
24.129+0.00 (+0.02%)
At close: 8:01AM CEST
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201724.1324.1324.1324.1324.13-
Jun 22, 201724.1324.1324.1324.1324.13-
Jun 21, 201724.1224.1224.1224.1224.12-
Jun 20, 201724.1124.1124.1124.1124.11-
Jun 19, 201724.1124.1124.1124.1124.11-
Jun 16, 201724.1024.1024.1024.1024.10-
Jun 15, 201724.1024.6924.1024.6924.69119
Jun 14, 201724.1024.6024.1024.6024.6010
Jun 13, 201724.0824.0824.0824.0824.08-
Jun 12, 201724.0824.0824.0824.0824.08-
Jun 09, 201724.0724.0724.0724.0724.07-
Jun 08, 201724.0624.0624.0624.0624.06-
Jun 07, 201724.0624.0624.0624.0624.06-
Jun 06, 201724.0524.0524.0524.0524.0555
Jun 05, 201724.0524.0524.0524.0524.05-
Jun 02, 201724.0524.0524.0524.0524.05-
Jun 01, 201724.0424.0424.0424.0424.04-
May 31, 201724.0324.0324.0324.0324.03-
May 30, 201724.0224.0224.0224.0224.02-
May 29, 201724.0224.0224.0224.0224.02-
May 26, 201724.0024.0024.0024.0024.00-
May 25, 201723.9923.9923.9923.9923.99-
May 24, 201723.9823.9823.9823.9823.98-
May 23, 201723.9823.9823.9823.9823.98-
May 22, 201723.9724.6923.9724.6924.69100
May 19, 201723.9124.5023.9124.5024.50245
May 18, 201723.9123.9123.9123.9123.91-
May 17, 201723.9023.9023.9023.9023.90-
May 16, 201723.9023.9023.9023.9023.90-
May 15, 201723.8923.8923.8923.8923.89-
May 12, 201724.0024.0024.0024.0024.0082
May 11, 201723.9023.9023.9023.9023.90-
May 10, 201723.9023.9023.9023.9023.90-
May 09, 201723.8923.8923.8923.8923.89-
May 08, 201723.8823.8823.8823.8823.88-
May 05, 201722.5122.5522.5122.5522.5540
May 04, 201723.2024.0023.2024.0024.0061
May 03, 201723.1723.1723.1723.1723.17-
May 02, 201723.1523.1523.1523.1523.15-
Apr 28, 201723.1523.1523.1523.1523.15-
Apr 27, 201723.1523.1523.1523.1523.15-
Apr 26, 201723.1523.1523.1523.1523.15-
Apr 25, 201723.0923.0923.0923.0923.09-
Apr 24, 201723.0323.0323.0323.0323.03-
Apr 21, 201722.9622.9622.9622.9622.96-
Apr 20, 201722.9622.9622.9622.9622.96-
Apr 19, 201722.9622.9622.9622.9622.96-
Apr 18, 201723.0123.1022.9622.9622.9693
Apr 13, 201723.0123.0123.0123.0123.01-
Apr 12, 201723.0123.0123.0123.0123.01-
Apr 11, 201723.0123.0123.0123.0123.01-
Apr 10, 201723.0123.0123.0123.0123.01-
Apr 07, 201723.0123.0123.0123.0123.01-
Apr 06, 201722.5124.0022.5124.0024.002
Apr 05, 201722.5122.5122.5122.5122.51-
Apr 04, 201722.5122.5122.5122.5122.51-
Apr 03, 201722.5122.5122.5122.5122.51-
Mar 31, 201722.5122.5122.5122.5122.51-
Mar 30, 201722.5122.5122.5122.5122.51-
Mar 29, 201722.5122.5122.5122.5122.51-
Mar 28, 201722.5122.5122.5122.5122.51-
Mar 27, 201722.5122.5122.5122.5122.51-
Mar 24, 201722.5122.5122.5122.5122.51-
Mar 23, 201722.5122.5122.5122.5122.51-
Mar 22, 201722.5122.5122.5122.5122.51-
Mar 21, 201722.5122.5122.5122.5122.51-
Mar 20, 201722.5122.5122.5122.5122.51-
Mar 17, 201722.5122.5122.5122.5122.51-
Mar 16, 201722.5122.5122.5122.5122.51-
Mar 15, 201722.5122.5122.5122.5122.51-
Mar 14, 201722.5122.5122.5122.5122.51-
Mar 13, 201722.5122.5122.5122.5122.51-
Mar 10, 201722.5122.5122.5122.5122.51-
Mar 09, 201722.5122.5122.5122.5122.51-
Mar 08, 201722.5122.5122.5122.5122.51-
Mar 07, 201722.5122.5122.5122.5122.51-
Mar 06, 201722.5022.8522.5022.8522.85500
Mar 03, 201722.6522.6522.6522.6522.65-
Mar 02, 201722.6522.6522.6522.6522.65-
Mar 01, 201722.6522.6522.6522.6522.65-
Feb 28, 201722.6522.6522.6522.6522.6561
Feb 27, 201722.6522.6522.6522.6522.65-
Feb 24, 201722.5524.0022.5524.0024.00133
Feb 23, 201722.5522.5522.5522.5522.55-
Feb 22, 201722.5622.5622.5622.5622.56-
Feb 21, 201722.5622.5622.5622.5622.56-
Feb 20, 201722.5622.5622.5622.5622.56-
Feb 17, 201722.5622.5622.5622.5622.56-
Feb 16, 201722.5622.5622.5622.5622.56-
Feb 15, 201722.5622.5622.5622.5622.56-
Feb 14, 201722.5622.5622.5622.5622.56-
Feb 13, 201722.5622.5622.5622.5622.56-
Feb 10, 201722.5622.5622.5622.5622.56-
Feb 09, 201722.5622.5622.5622.5622.56-
Feb 08, 201722.5622.5622.5622.5622.56-
Feb 07, 201722.5622.5622.5622.5622.56-
Feb 06, 201722.5522.5522.5522.5522.55100
Feb 03, 201722.5022.5022.5022.5022.50-
Feb 02, 201722.5022.5022.5022.5022.50-
Feb 01, 201722.5022.5022.5022.5022.50-
*Close price adjusted for dividends and splits.
Loading more data...