Advertisement
Advertisement
U.S. Markets close in 2 hrs 19 mins
Advertisement
Advertisement
Advertisement
Advertisement

Brickell Biotech, Inc. (BBI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.1783+0.0618 (+53.05%)
As of 01:41PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 20220.12000.28000.11970.17830.1783147,047,096
Jun 28, 20220.12000.12000.12000.12000.12002,089,600
Jun 27, 20220.12000.12000.12000.12000.12003,803,600
Jun 24, 20220.12000.13000.12000.12000.12006,014,600
Jun 23, 20220.13000.13000.12000.12000.12001,785,700
Jun 22, 20220.12000.13000.12000.12000.12005,873,100
Jun 21, 20220.13000.13000.12000.12000.12002,668,600
Jun 17, 20220.13000.13000.11000.12000.12001,411,600
Jun 16, 20220.11000.13000.11000.13000.13003,333,400
Jun 15, 20220.14000.14000.13000.13000.13002,730,800
Jun 14, 20220.15000.15000.14000.14000.14001,762,600
Jun 13, 20220.15000.16000.14000.14000.14002,569,000
Jun 10, 20220.17000.17000.15000.16000.16002,647,100
Jun 09, 20220.15000.18000.15000.17000.17007,211,900
Jun 08, 20220.14000.16000.14000.15000.15002,069,200
Jun 07, 20220.14000.14000.14000.14000.14002,560,600
Jun 06, 20220.15000.15000.14000.15000.15001,979,600
Jun 03, 20220.15000.16000.15000.15000.15002,235,800
Jun 02, 20220.15000.15000.14000.15000.15001,141,500
Jun 01, 20220.16000.16000.14000.15000.15001,897,400
May 31, 20220.15000.16000.15000.16000.16003,267,900
May 27, 20220.16000.16000.16000.16000.16002,275,900
May 26, 20220.15000.16000.15000.16000.16004,039,700
May 25, 20220.14000.15000.14000.15000.15007,993,900
May 24, 20220.16000.16000.15000.15000.15001,558,900
May 23, 20220.16000.16000.16000.16000.16002,862,100
May 20, 20220.17000.18000.16000.16000.16008,067,800
May 19, 20220.17000.17000.16000.17000.17002,633,000
May 18, 20220.18000.18000.17000.17000.17002,646,400
May 17, 20220.19000.20000.18000.18000.18002,799,200
May 16, 20220.19000.21000.18000.19000.19003,392,300
May 13, 20220.19000.21000.19000.19000.19005,864,100
May 12, 20220.20000.22000.19000.21000.21003,022,000
May 11, 20220.23000.23000.20000.20000.20003,782,400
May 10, 20220.21000.23000.21000.21000.21003,234,400
May 09, 20220.23000.23000.20000.21000.21003,938,800
May 06, 20220.23000.24000.23000.23000.23002,836,600
May 05, 20220.25000.25000.23000.24000.24005,417,400
May 04, 20220.27000.28000.24000.26000.260035,487,700
May 03, 20220.23000.24000.22000.23000.230011,716,900
May 02, 20220.21000.23000.21000.23000.23001,837,900
Apr 29, 20220.22000.24000.21000.21000.21002,715,400
Apr 28, 20220.24000.24000.22000.23000.23003,290,300
Apr 27, 20220.24000.26000.24000.24000.24003,835,000
Apr 26, 20220.26000.26000.24000.24000.24007,147,300
Apr 25, 20220.30000.32000.26000.26000.260012,080,600
Apr 22, 20220.28000.35000.27000.32000.320019,466,900
Apr 21, 20220.37000.38000.30000.31000.310011,411,500
Apr 20, 20220.39000.41000.34000.37000.370018,942,900
Apr 19, 20220.36000.42000.33000.39000.390033,667,800
Apr 18, 20220.30000.37000.30000.35000.350033,065,400
Apr 14, 20220.30000.31000.29000.30000.30006,876,300
Apr 13, 20220.25000.31000.24000.30000.300010,355,700
Apr 12, 20220.25000.26000.24000.24000.24001,088,400
Apr 11, 20220.25000.26000.24000.25000.2500754,200
Apr 08, 20220.24000.27000.24000.25000.25001,469,900
Apr 07, 20220.27000.27000.24000.24000.24001,961,500
Apr 06, 20220.26000.28000.25000.26000.26001,755,000
Apr 05, 20220.27000.27000.26000.26000.2600895,900
Apr 04, 20220.28000.28000.27000.27000.2700803,100
Apr 01, 20220.28000.28000.26000.26000.2600978,300
Mar 31, 20220.27000.28000.26000.27000.27001,610,300
Mar 30, 20220.29000.29000.27000.28000.28002,253,600
Mar 29, 20220.26000.27000.26000.27000.27001,687,200
Mar 28, 20220.26000.27000.25000.25000.25002,739,400
Mar 25, 20220.28000.29000.27000.28000.28001,870,000
Mar 24, 20220.27000.29000.26000.28000.28002,585,500
Mar 23, 20220.29000.29000.26000.27000.27004,451,400
Mar 22, 20220.25000.30000.25000.29000.29005,373,800
Mar 21, 20220.26000.26000.23000.25000.25002,687,800
Mar 18, 20220.25000.26000.24000.26000.26002,109,600
Mar 17, 20220.24000.25000.23000.24000.24001,841,700
Mar 16, 20220.23000.24000.22000.24000.24001,494,800
Mar 15, 20220.24000.25000.22000.22000.22002,898,500
Mar 14, 20220.24000.24000.23000.24000.24001,597,300
Mar 11, 20220.25000.26000.24000.24000.24002,170,400
Mar 10, 20220.23000.26000.23000.25000.25003,748,300
Mar 09, 20220.22000.24000.22000.24000.24002,186,800
Mar 08, 20220.23000.24000.21000.22000.22005,119,800
Mar 07, 20220.20000.21000.20000.20000.20002,403,700
Mar 04, 20220.21000.22000.21000.21000.21001,853,500
Mar 03, 20220.22000.23000.21000.21000.21002,335,300
Mar 02, 20220.25000.25000.22000.22000.22008,413,400
Mar 01, 20220.21000.24000.21000.22000.22005,756,700
Feb 28, 20220.22000.23000.21000.21000.21001,414,200
Feb 25, 20220.21000.23000.21000.22000.22001,686,900
Feb 24, 20220.21000.22000.20000.22000.22003,381,000
Feb 23, 20220.24000.24000.22000.22000.22001,327,100
Feb 22, 20220.23000.24000.22000.23000.23002,136,300
Feb 18, 20220.26000.26000.24000.24000.24002,015,700
Feb 17, 20220.25000.28000.24000.25000.25004,453,600
Feb 16, 20220.23000.26000.23000.25000.25001,448,700
Feb 15, 20220.23000.26000.23000.25000.25002,722,300
Feb 14, 20220.24000.24000.22000.23000.23001,867,000
Feb 11, 20220.24000.26000.23000.23000.23002,437,300
Feb 10, 20220.24000.26000.24000.24000.24002,096,600
Feb 09, 20220.25000.25000.24000.25000.25002,409,500
Feb 08, 20220.26000.26000.24000.25000.25002,157,400
Feb 07, 20220.28000.28000.25000.26000.26006,001,600
Feb 04, 20220.23000.28000.22000.28000.28003,782,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement