U.S. markets close in 4 hours 57 minutes

BridgeBio Pharma, Inc. (BBIO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.92+1.59 (+2.59%)
As of 11:02AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBIO210716C000500002021-06-07 10:47AM EDT50.0011.1012.1014.400.00--3561.23%
BBIO210716C000600002021-06-01 12:46PM EDT60.004.204.405.400.00-1957.54%
BBIO210716C000650002021-06-18 1:15PM EDT65.001.801.803.300.00-1451.32%
BBIO210716C000700002021-06-21 10:44AM EDT70.000.750.551.00+0.10+15.38%241048.73%
BBIO210716C000750002021-06-21 10:44AM EDT75.000.200.000.85-0.31-60.78%2150.73%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBIO210716P000450002021-06-14 12:54PM EDT45.000.150.000.500.00--277.93%
BBIO210716P000500002021-06-14 12:13AM EDT50.000.910.150.750.00--166.21%
BBIO210716P000550002021-06-18 3:22PM EDT55.001.300.500.900.00-2651.51%
BBIO210716P000600002021-06-18 1:15PM EDT60.002.701.602.900.00-210653.83%