BBL - BHP Group

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBL190517C000500002019-04-22 3:15PM EDT50.000.630.600.70-0.02-3.08%2842722.32%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBL190517P000400002019-03-20 11:55AM EDT40.000.200.000.650.00-353559.96%
BBL190517P000450002019-03-27 9:37AM EDT45.000.700.150.300.00-4412331.10%