BBL - BHP Group

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBL190621C000350002019-06-10 12:09AM EDT35.0011.400.000.000.00-200.00%
BBL190621C000400002019-02-13 1:25PM EDT40.005.1010.3011.600.00-100405.66%
BBL190621C000450002019-06-12 3:43PM EDT45.003.410.000.000.00-200.00%
BBL190621C000500002019-06-18 10:45AM EDT50.000.300.000.000.00-50706.25%
BBL190621C000550002019-06-07 11:10AM EDT55.000.150.000.000.00-5050.00%
BBL190621C000600002019-04-08 12:11AM EDT60.000.150.000.700.00-00205.86%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBL190621P000300002019-02-13 1:25PM EDT30.000.450.000.600.00-1140423.05%
BBL190621P000350002019-06-07 10:55AM EDT35.000.050.000.000.00-2050.00%
BBL190621P000400002019-05-29 1:51PM EDT40.000.150.000.000.00-7050.00%
BBL190621P000450002019-06-13 3:43PM EDT45.000.200.000.000.00-1025.00%
BBL190621P000500002019-06-18 2:52PM EDT50.000.650.000.000.00-7900.00%