BBNCX - Sterling Capital North Carolina Intermediate Tax-Free Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 2023------
Jun 06, 202310.0910.0910.0910.0910.09-
Jun 05, 202310.0910.0910.0910.0910.09-
Jun 02, 202310.0910.0910.0910.0910.09-
Jun 01, 202310.0810.0810.0810.0810.08-
May 31, 202310.0610.0610.0610.0610.06-
May 30, 202310.0410.0410.0410.0410.04-
May 26, 202310.0110.0110.0110.0110.01-
May 25, 202310.0110.0110.0110.0110.01-
May 24, 202310.0210.0210.0210.0210.02-
May 23, 202310.0210.0210.0210.0210.02-
May 22, 202310.0610.0610.0610.0610.06-
May 19, 202310.0910.0910.0910.0910.09-
May 18, 202310.1310.1310.1310.1310.13-
May 17, 202310.1710.1710.1710.1710.17-
May 16, 202310.2010.2010.2010.2010.20-
May 15, 202310.2110.2110.2110.2110.21-
May 12, 202310.2110.2110.2110.2110.21-
May 11, 202310.2210.2210.2210.2210.22-
May 10, 202310.2210.2210.2210.2210.22-
May 09, 202310.2210.2210.2210.2210.22-
May 08, 202310.2310.2310.2310.2310.23-
May 05, 202310.2310.2310.2310.2310.23-
May 04, 202310.2310.2310.2310.2310.23-
May 03, 202310.2110.2110.2110.2110.21-
May 02, 202310.2010.2010.2010.2010.20-
May 01, 202310.2010.2010.2010.2010.20-
Apr 28, 202310.2010.2010.2010.2010.20-
Apr 27, 202310.2010.2010.2010.2010.20-
Apr 26, 202310.2210.2210.2210.2210.22-
Apr 25, 202310.2210.2210.2210.2210.22-
Apr 24, 202310.2110.2110.2110.2110.21-
Apr 21, 202310.2010.2010.2010.2010.20-
Apr 20, 202310.2010.2010.2010.2010.20-
Apr 19, 202310.2110.2110.2110.2110.21-
Apr 18, 202310.2410.2410.2410.2410.24-
Apr 17, 202310.3010.3010.3010.3010.30-
Apr 14, 202310.3310.3310.3310.3310.33-
Apr 13, 202310.3510.3510.3510.3510.35-
Apr 12, 202310.3510.3510.3510.3510.35-
Apr 11, 202310.3410.3410.3410.3410.34-
Apr 10, 202310.3310.3310.3310.3310.33-
Apr 06, 202310.3310.3310.3310.3310.33-
Apr 05, 202310.3110.3110.3110.3110.31-
Apr 04, 202310.2810.2810.2810.2810.28-
Apr 03, 202310.2710.2710.2710.2710.27-
Mar 31, 202310.2610.2610.2610.2610.26-
Mar 31, 20230.011 Dividend
Mar 30, 202310.2510.2510.2510.2510.24-
Mar 29, 202310.2510.2510.2510.2510.24-
Mar 28, 202310.2410.2410.2410.2410.23-
Mar 27, 202310.2510.2510.2510.2510.24-
Mar 24, 202310.2510.2510.2510.2510.24-
Mar 23, 202310.2110.2110.2110.2110.20-
Mar 22, 202310.2010.2010.2010.2010.19-
Mar 21, 202310.1910.1910.1910.1910.18-
Mar 20, 202310.2010.2010.2010.2010.19-
Mar 17, 202310.2110.2110.2110.2110.20-
Mar 16, 202310.1910.1910.1910.1910.18-
Mar 15, 202310.1910.1910.1910.1910.18-
Mar 14, 202310.1610.1610.1610.1610.15-
Mar 13, 202310.1710.1710.1710.1710.16-
Mar 10, 202310.1310.1310.1310.1310.12-
Mar 09, 202310.1010.1010.1010.1010.09-
Mar 08, 202310.0910.0910.0910.0910.08-
Mar 07, 202310.0910.0910.0910.0910.08-
Mar 06, 202310.0810.0810.0810.0810.07-
Mar 03, 202310.0810.0810.0810.0810.07-
Mar 02, 202310.0710.0710.0710.0710.06-
Mar 01, 202310.0910.0910.0910.0910.08-
Feb 28, 202310.0910.0910.0910.0910.08-
Feb 28, 20230.009 Dividend
Feb 27, 202310.0910.0910.0910.0910.07-
Feb 24, 202310.0910.0910.0910.0910.07-
Feb 23, 202310.1010.1010.1010.1010.08-
Feb 22, 202310.1010.1010.1010.1010.08-
Feb 21, 202310.1010.1010.1010.1010.08-
Feb 17, 202310.1410.1410.1410.1410.12-
Feb 16, 202310.1810.1810.1810.1810.16-
Feb 15, 202310.2310.2310.2310.2310.21-
Feb 14, 202310.2610.2610.2610.2610.24-
Feb 13, 202310.2810.2810.2810.2810.26-
Feb 10, 202310.2810.2810.2810.2810.26-
Feb 09, 202310.3010.3010.3010.3010.28-
Feb 08, 202310.3010.3010.3010.3010.28-
Feb 07, 202310.3010.3010.3010.3010.28-
Feb 06, 202310.3110.3110.3110.3110.29-
Feb 03, 202310.3410.3410.3410.3410.32-
Feb 02, 202310.3610.3610.3610.3610.34-
Feb 01, 202310.3310.3310.3310.3310.31-
Jan 31, 202310.3310.3310.3310.3310.31-
Jan 31, 20230.01 Dividend
Jan 30, 202310.3310.3310.3310.3310.30-
Jan 27, 202310.3210.3210.3210.3210.29-
Jan 26, 202310.3310.3310.3310.3310.30-
Jan 25, 202310.3210.3210.3210.3210.29-
Jan 24, 202310.3210.3210.3210.3210.29-
Jan 23, 202310.3210.3210.3210.3210.29-
Jan 20, 202310.3310.3310.3310.3310.30-
Jan 19, 202310.3310.3310.3310.3310.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...