BBSI - Barrett Business Services, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBSI190719C000700002019-06-19 9:52AM EDT70.0015.1514.4016.400.00-10334.96%
BBSI190719C000800002019-06-28 12:18PM EDT80.003.603.308.000.00-2283.98%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBSI190719P000750002019-06-28 11:39AM EDT75.000.410.001.400.00-12233.20%