BBSI - Barrett Business Services, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBSI190920C000800002019-08-08 2:17PM EDT80.0010.507.709.100.00-1183.40%
BBSI190920C000850002019-08-12 12:02AM EDT85.004.000.655.400.00--189.36%
BBSI190920C000900002019-08-21 11:17AM EDT90.002.500.004.800.00--280.91%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBSI190920P000750002019-09-13 2:13PM EDT75.000.410.000.800.00-198117.58%
BBSI190920P000800002019-09-16 1:44PM EDT80.002.000.151.30+1.85+1,233.33%430798.44%
BBSI190920P000850002019-08-05 12:54PM EDT85.006.591.101.700.00-1179.15%