BBU - Brookfield Business Partners L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBU190920C000300002019-06-07 10:56AM EDT30.006.805.1013.400.00-9045289.45%
BBU190920C000400002019-07-29 3:06PM EDT40.000.700.000.550.00-182360.55%
BBU190920C000450002019-07-30 10:08AM EDT45.000.150.001.300.00-44157.62%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBU190920P000350002019-08-23 11:50AM EDT35.002.000.000.450.00-3060.94%
BBU190920P000400002019-07-23 11:55AM EDT40.002.500.000.000.00-50320.00%