Advertisement
U.S. markets open in 2 hours 7 minutes
S&P Futures
4,580.75 -8.75 (-0.19%) Dow Futures
36,117.00 -49.00 (-0.14%) Nasdaq Futures
15,978.25 -60.50 (-0.38%) Russell 2000 Futures
1,869.00 -0.70 (-0.04%) Crude Oil
70.49 +1.15 (+1.66%) Gold
2,046.20 -0.20 (-0.01%)
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - NYSE Delayed Price. Currency in USD
Follow
At close: 04:00PM EST
Pre-Market:
Advertisement
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA231215C00007500 | 2023-12-05 2:24PM EST | 7.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BBVA231215C00010000 | 2023-12-01 9:30AM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA231215P00007500 | 2023-11-17 10:15AM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.