Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - NYSE Delayed Price. Currency in USD
5.89+0.07 (+1.20%)
At close: 04:00PM EST
5.91 +0.02 (+0.34%)
After hours: 06:25PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBVA221216C000050002022-11-25 9:30AM EST5.000.780.651.200.00-203771.88%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBVA221216P000025002022-11-02 9:51AM EST2.500.050.000.000.00--2050.00%
BBVA221216P000050002022-11-28 10:50AM EST5.000.050.000.100.00-415279.69%
BBVA221216P000075002022-11-15 10:47AM EST7.501.900.502.900.00-10117.19%
Advertisement
Advertisement