BBVA - Banco Bilbao Vizcaya Argentaria, S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBVA190920C000050002019-08-22 1:06PM EDT5.000.150.000.000.00-1006.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBVA190920P000025002019-08-19 12:04AM EDT2.500.20-0.000.00--050.00%
BBVA190920P000050002019-08-19 1:26PM EDT5.000.350.000.000.00-100.00%
BBVA190920P000075002019-08-19 12:04AM EDT7.502.700.000.000.00--00.00%