U.S. markets open in 9 hours 5 minutes

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.62+0.21 (+3.28%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBVA210820C000050002021-07-26 9:30AM EDT5.001.301.351.750.00-2133128.91%
BBVA210820C000075002021-07-27 10:58AM EDT7.500.050.000.050.00-144350.78%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBVA210820P000025002021-07-19 12:04AM EDT2.500.30-0.450.00--1523.44%
BBVA210820P000050002021-07-16 9:30AM EDT5.000.100.000.150.00-2061108.59%
BBVA210820P000075002021-07-20 12:13PM EDT7.501.540.351.000.00-5569.53%