Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 2 hours 19 minutes

S&P Futures
3,987.00
+16.50(+0.42%)
Dow Futures
32,296.00
+38.00(+0.12%)
Nasdaq Futures
12,822.50
+115.50(+0.91%)
Russell 2000 Futures
1,749.00
+8.00(+0.46%)
Crude Oil
70.23
-0.67(-0.94%)
Gold
1,980.10
+30.50(+1.56%)

Advertisement

Fondo BBVA Bancomer RV18, S.A. de C.V. F.I.R.V. (BBVACPV.MX)

Mexico - Mexico Delayed Price. Currency in MXN

12.33

-12.10

(-49.52%)

At close: 02:33PM CST

Advertisement

Time Period:

Mar 23, 2022 - Mar 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 22, 2023	-	-	-	-	-	-
Mar 21, 2023	12.32	12.32	12.32	12.32	12.32	-
Mar 17, 2023	12.30	12.30	12.30	12.30	12.30	-
Mar 16, 2023	12.30	12.30	12.30	12.30	12.30	-
Mar 15, 2023	12.30	12.30	12.30	12.30	12.30	-
Mar 14, 2023	12.31	12.31	12.31	12.31	12.31	-
Mar 13, 2023	12.32	12.32	12.32	12.32	12.32	-
Mar 10, 2023	12.31	12.31	12.31	12.31	12.31	-
Mar 09, 2023	12.29	12.29	12.29	12.29	12.29	-
Mar 08, 2023	12.29	12.29	12.29	12.29	12.29	-
Mar 07, 2023	12.31	12.31	12.31	12.31	12.31	-
Mar 06, 2023	12.29	12.29	12.29	12.29	12.29	-
Mar 03, 2023	12.27	12.27	12.27	12.27	12.27	-
Mar 02, 2023	12.27	12.27	12.27	12.27	12.27	-
Mar 01, 2023	12.26	12.26	12.26	12.26	12.26	-
Feb 28, 2023	12.27	12.27	12.27	12.27	12.27	-
Feb 27, 2023	12.25	12.25	12.25	12.25	12.25	-
Feb 24, 2023	12.27	12.27	12.27	12.27	12.27	-
Feb 23, 2023	12.25	12.25	12.25	12.25	12.25	-
Feb 22, 2023	12.25	12.25	12.25	12.25	12.25	-
Feb 21, 2023	12.27	12.27	12.27	12.27	12.27	-
Feb 20, 2023	12.27	12.27	12.27	12.27	12.27	-
Feb 17, 2023	12.28	12.28	12.28	12.28	12.28	-
Feb 16, 2023	12.28	12.28	12.28	12.28	12.28	-
Feb 15, 2023	12.27	12.27	12.27	12.27	12.27	-
Feb 14, 2023	12.28	12.28	12.28	12.28	12.28	-
Feb 13, 2023	12.27	12.27	12.27	12.27	12.27	-
Feb 10, 2023	12.29	12.29	12.29	12.29	12.29	-
Feb 09, 2023	12.29	12.29	12.29	12.29	12.29	-
Feb 08, 2023	12.29	12.29	12.29	12.29	12.29	-
Feb 07, 2023	12.31	12.31	12.31	12.31	12.31	-
Feb 03, 2023	12.32	12.32	12.32	12.32	12.32	-
Feb 02, 2023	12.29	12.29	12.29	12.29	12.29	-
Feb 01, 2023	12.28	12.28	12.28	12.28	12.28	-
Jan 31, 2023	12.27	12.27	12.27	12.27	12.27	-
Jan 30, 2023	12.28	12.28	12.28	12.28	12.28	-
Jan 27, 2023	12.27	12.27	12.27	12.27	12.27	-
Jan 26, 2023	12.26	12.26	12.26	12.26	12.26	-
Jan 25, 2023	12.26	12.26	12.26	12.26	12.26	-
Jan 24, 2023	12.26	12.26	12.26	12.26	12.26	-
Jan 23, 2023	12.25	12.25	12.25	12.25	12.25	-
Jan 20, 2023	12.24	12.24	12.24	12.24	12.24	-
Jan 19, 2023	12.24	12.24	12.24	12.24	12.24	-
Jan 18, 2023	12.22	12.22	12.22	12.22	12.22	-
Jan 17, 2023	12.23	12.23	12.23	12.23	12.23	-
Jan 16, 2023	12.23	12.23	12.23	12.23	12.23	-
Jan 13, 2023	12.22	12.22	12.22	12.22	12.22	-
Jan 12, 2023	12.20	12.20	12.20	12.20	12.20	-
Jan 11, 2023	12.17	12.17	12.17	12.17	12.17	-
Jan 10, 2023	12.19	12.19	12.19	12.19	12.19	-
Jan 09, 2023	12.17	12.17	12.17	12.17	12.17	-
Jan 06, 2023	12.14	12.14	12.14	12.14	12.14	-
Jan 05, 2023	12.14	12.14	12.14	12.14	12.14	-
Jan 04, 2023	12.12	12.12	12.12	12.12	12.12	-
Jan 03, 2023	12.11	12.11	12.11	12.11	12.11	-
Jan 02, 2023	12.11	12.11	12.11	12.11	12.11	-
Dec 30, 2022	12.11	12.11	12.11	12.11	12.11	-
Dec 29, 2022	12.09	12.09	12.09	12.09	12.09	-
Dec 28, 2022	12.10	12.10	12.10	12.10	12.10	-
Dec 27, 2022	12.11	12.11	12.11	12.11	12.11	-
Dec 26, 2022	12.11	12.11	12.11	12.11	12.11	-
Dec 23, 2022	12.10	12.10	12.10	12.10	12.10	-
Dec 22, 2022	12.10	12.10	12.10	12.10	12.10	-
Dec 21, 2022	12.08	12.08	12.08	12.08	12.08	-
Dec 20, 2022	12.09	12.09	12.09	12.09	12.09	-
Dec 19, 2022	12.09	12.09	12.09	12.09	12.09	-
Dec 16, 2022	12.10	12.10	12.10	12.10	12.10	-
Dec 15, 2022	12.13	12.13	12.13	12.13	12.13	-
Dec 14, 2022	12.13	12.13	12.13	12.13	12.13	-
Dec 13, 2022	12.09	12.09	12.09	12.09	12.09	-
Dec 09, 2022	12.09	12.09	12.09	12.09	12.09	-
Dec 08, 2022	12.07	12.07	12.07	12.07	12.07	-
Dec 07, 2022	12.06	12.06	12.06	12.06	12.06	-
Dec 06, 2022	12.07	12.07	12.07	12.07	12.07	-
Dec 05, 2022	12.09	12.09	12.09	12.09	12.09	-
Dec 02, 2022	12.08	12.08	12.08	12.08	12.08	-
Dec 01, 2022	12.04	12.04	12.04	12.04	12.04	-
Nov 30, 2022	12.01	12.01	12.01	12.01	12.01	-
Nov 29, 2022	12.02	12.02	12.02	12.02	12.02	-
Nov 28, 2022	12.03	12.03	12.03	12.03	12.03	-
Nov 25, 2022	12.03	12.03	12.03	12.03	12.03	-
Nov 24, 2022	12.02	12.02	12.02	12.02	12.02	-
Nov 23, 2022	12.00	12.00	12.00	12.00	12.00	-
Nov 22, 2022	11.98	11.98	11.98	11.98	11.98	-
Nov 18, 2022	11.96	11.96	11.96	11.96	11.96	-
Nov 17, 2022	11.98	11.98	11.98	11.98	11.98	-
Nov 16, 2022	11.98	11.98	11.98	11.98	11.98	-
Nov 15, 2022	11.97	11.97	11.97	11.97	11.97	-
Nov 14, 2022	11.98	11.98	11.98	11.98	11.98	-
Nov 11, 2022	11.97	11.97	11.97	11.97	11.97	-
Nov 10, 2022	11.90	11.90	11.90	11.90	11.90	-
Nov 09, 2022	11.90	11.90	11.90	11.90	11.90	-
Nov 08, 2022	11.88	11.88	11.88	11.88	11.88	-
Nov 07, 2022	11.87	11.87	11.87	11.87	11.87	-
Nov 04, 2022	11.84	11.84	11.84	11.84	11.84	-
Nov 03, 2022	11.86	11.86	11.86	11.86	11.86	-
Nov 01, 2022	11.85	11.85	11.85	11.85	11.85	-
Oct 31, 2022	11.85	11.85	11.85	11.85	11.85	-
Oct 28, 2022	11.85	11.85	11.85	11.85	11.85	-
Oct 27, 2022	11.85	11.85	11.85	11.85	11.85	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,987.00+16.50(+0.42%)

Dow Futures32,296.00+38.00(+0.12%)

Nasdaq Futures12,822.50+115.50(+0.91%)

Russell 2000 Futures1,749.00+8.00(+0.46%)

Crude Oil70.23-0.67(-0.94%)

Gold1,980.10+30.50(+1.56%)

Fondo BBVA Bancomer RV18, S.A. de C.V. F.I.R.V. (BBVACPV.MX)

S&P Futures
3,987.00
+16.50(+0.42%)

Dow Futures
32,296.00
+38.00(+0.12%)

Nasdaq Futures
12,822.50
+115.50(+0.91%)

Russell 2000 Futures
1,749.00
+8.00(+0.46%)

Crude Oil
70.23
-0.67(-0.94%)

Gold
1,980.10
+30.50(+1.56%)