BBVACREA.MX - Fondo BBVA Bancomer Crecimiento SA de CV F.I.R.V.

Mexico - Mexico Delayed Price. Currency in MXN
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 2023------
Jun 08, 2023108.08108.08108.08108.08108.08-
Jun 07, 2023108.02108.02108.02108.02108.02-
Jun 06, 2023107.96107.96107.96107.96107.96-
Jun 05, 2023107.83107.83107.83107.83107.83-
Jun 02, 2023107.71107.71107.71107.71107.71-
Jun 01, 2023107.60107.60107.60107.60107.60-
May 31, 2023107.57107.57107.57107.57107.57-
May 30, 2023107.55107.55107.55107.55107.55-
May 29, 2023107.51107.51107.51107.51107.51-
May 26, 2023107.36107.36107.36107.36107.36-
May 25, 2023107.23107.23107.23107.23107.23-
May 24, 2023107.22107.22107.22107.22107.22-
May 23, 2023107.22107.22107.22107.22107.22-
May 22, 2023107.19107.19107.19107.19107.19-
May 19, 2023107.07107.07107.07107.07107.07-
May 18, 2023107.06107.06107.06107.06107.06-
May 17, 2023107.02107.02107.02107.02107.02-
May 16, 2023107.04107.04107.04107.04107.04-
May 15, 2023106.98106.98106.98106.98106.98-
May 12, 2023106.94106.94106.94106.94106.94-
May 11, 2023106.85106.85106.85106.85106.85-
May 10, 2023106.76106.76106.76106.76106.76-
May 09, 2023106.69106.69106.69106.69106.69-
May 08, 2023106.71106.71106.71106.71106.71-
May 05, 2023106.55106.55106.55106.55106.55-
May 04, 2023106.45106.45106.45106.45106.45-
May 03, 2023106.37106.37106.37106.37106.37-
May 02, 2023106.47106.47106.47106.47106.47-
Apr 28, 2023106.12106.12106.12106.12106.12-
Apr 27, 2023105.98105.98105.98105.98105.98-
Apr 26, 2023106.16106.16106.16106.16106.16-
Apr 25, 2023106.06106.06106.06106.06106.06-
Apr 24, 2023105.97105.97105.97105.97105.97-
Apr 21, 2023105.92105.92105.92105.92105.92-
Apr 20, 2023105.89105.89105.89105.89105.89-
Apr 19, 2023105.84105.84105.84105.84105.84-
Apr 18, 2023105.82105.82105.82105.82105.82-
Apr 17, 2023105.81105.81105.81105.81105.81-
Apr 14, 2023105.75105.75105.75105.75105.75-
Apr 13, 2023105.62105.62105.62105.62105.62-
Apr 12, 2023105.47105.47105.47105.47105.47-
Apr 11, 2023105.40105.40105.40105.40105.40-
Apr 10, 2023105.34105.34105.34105.34105.34-
Apr 05, 2023105.28105.28105.28105.28105.28-
Apr 04, 2023105.17105.17105.17105.17105.17-
Apr 03, 2023105.11105.11105.11105.11105.11-
Mar 31, 2023104.99104.99104.99104.99104.99-
Mar 30, 2023104.88104.88104.88104.88104.88-
Mar 29, 2023104.67104.67104.67104.67104.67-
Mar 28, 2023104.78104.78104.78104.78104.78-
Mar 27, 2023104.62104.62104.62104.62104.62-
Mar 24, 2023104.63104.63104.63104.63104.63-
Mar 23, 2023104.59104.59104.59104.59104.59-
Mar 22, 2023104.65104.65104.65104.65104.65-
Mar 21, 2023103.91103.91103.91103.91103.91-
Mar 17, 2023103.55103.55103.55103.55103.55-
Mar 16, 2023103.62103.62103.62103.62103.62-
Mar 15, 2023104.36104.36104.36104.36104.36-
Mar 14, 2023104.36104.36104.36104.36104.36-
Mar 13, 2023104.75104.75104.75104.75104.75-
Mar 10, 2023105.00105.00105.00105.00105.00-
Mar 09, 2023104.87104.87104.87104.87104.87-
Mar 08, 2023104.79104.79104.79104.79104.79-
Mar 07, 2023104.77104.77104.77104.77104.77-
Mar 06, 2023104.73104.73104.73104.73104.73-
Mar 03, 2023104.59104.59104.59104.59104.59-
Mar 02, 2023104.49104.49104.49104.49104.49-
Mar 01, 2023104.49104.49104.49104.49104.49-
Feb 28, 2023104.41104.41104.41104.41104.41-
Feb 27, 2023104.38104.38104.38104.38104.38-
Feb 24, 2023104.31104.31104.31104.31104.31-
Feb 23, 2023104.23104.23104.23104.23104.23-
Feb 22, 2023104.22104.22104.22104.22104.22-
Feb 21, 2023104.23104.23104.23104.23104.23-
Feb 20, 2023104.22104.22104.22104.22104.22-
Feb 17, 2023104.08104.08104.08104.08104.08-
Feb 16, 2023104.02104.02104.02104.02104.02-
Feb 15, 2023104.01104.01104.01104.01104.01-
Feb 14, 2023104.01104.01104.01104.01104.01-
Feb 13, 2023103.94103.94103.94103.94103.94-
Feb 10, 2023103.89103.89103.89103.89103.89-
Feb 09, 2023103.81103.81103.81103.81103.81-
Feb 08, 2023103.77103.77103.77103.77103.77-
Feb 07, 2023103.65103.65103.65103.65103.65-
Feb 03, 2023103.63103.63103.63103.63103.63-
Feb 02, 2023103.56103.56103.56103.56103.56-
Feb 01, 2023103.51103.51103.51103.51103.51-
Jan 31, 2023103.50103.50103.50103.50103.50-
Jan 30, 2023103.44103.44103.44103.44103.44-
Jan 27, 2023103.35103.35103.35103.35103.35-
Jan 26, 2023103.27103.27103.27103.27103.27-
Jan 25, 2023103.20103.20103.20103.20103.20-
Jan 24, 2023103.16103.16103.16103.16103.16-
Jan 23, 2023103.09103.09103.09103.09103.09-
Jan 20, 2023103.02103.02103.02103.02103.02-
Jan 19, 2023102.98102.98102.98102.98102.98-
Jan 18, 2023102.87102.87102.87102.87102.87-
Jan 17, 2023102.86102.86102.86102.86102.86-
Jan 16, 2023102.79102.79102.79102.79102.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...