BBVACREC.MX - Fondo BBVA Bancomer Crecimiento SA de CV F.I.R.V.
Mexico - Mexico Delayed Price. Currency in MXN
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2023 | - | - | - | - | - | - |
| Jun 05, 2023 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | - |
| Jun 02, 2023 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - |
| Jun 01, 2023 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | - |
| May 31, 2023 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | - |
| May 30, 2023 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | - |
| May 29, 2023 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | - |
| May 26, 2023 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | - |
| May 25, 2023 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | - |
| May 24, 2023 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | - |
| May 23, 2023 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | - |
| May 22, 2023 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | - |
| May 19, 2023 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| May 18, 2023 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| May 17, 2023 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | - |
| May 16, 2023 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | - |
| May 15, 2023 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | - |
| May 12, 2023 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | - |
| May 11, 2023 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | - |
| May 10, 2023 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - |
| May 09, 2023 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | - |
| May 08, 2023 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | - |
| May 05, 2023 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | - |
| May 04, 2023 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - |
| May 03, 2023 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | - |
| May 02, 2023 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | - |
| Apr 28, 2023 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | - |
| Apr 27, 2023 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | - |
| Apr 26, 2023 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | - |
| Apr 25, 2023 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | - |
| Apr 24, 2023 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | - |
| Apr 21, 2023 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | - |
| Apr 20, 2023 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | - |
| Apr 19, 2023 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | - |
| Apr 18, 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Apr 17, 2023 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | - |
| Apr 14, 2023 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | - |
| Apr 13, 2023 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | - |
| Apr 12, 2023 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | - |
| Apr 11, 2023 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | - |
| Apr 10, 2023 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | - |
| Apr 05, 2023 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | - |
| Apr 04, 2023 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | - |
| Apr 03, 2023 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | - |
| Mar 31, 2023 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - |
| Mar 30, 2023 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | - |
| Mar 29, 2023 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | - |
| Mar 28, 2023 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | - |
| Mar 27, 2023 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | - |
| Mar 24, 2023 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | - |
| Mar 23, 2023 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | - |
| Mar 22, 2023 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | - |
| Mar 21, 2023 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | - |
| Mar 17, 2023 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - |
| Mar 16, 2023 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Mar 15, 2023 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | - |
| Mar 14, 2023 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | - |
| Mar 13, 2023 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | - |
| Mar 10, 2023 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | - |
| Mar 09, 2023 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | - |
| Mar 08, 2023 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | - |
| Mar 07, 2023 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - |
| Mar 06, 2023 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | - |
| Mar 03, 2023 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | - |
| Mar 02, 2023 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | - |
| Mar 01, 2023 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | - |
| Feb 28, 2023 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | - |
| Feb 27, 2023 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | - |
| Feb 24, 2023 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | - |
| Feb 23, 2023 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | - |
| Feb 22, 2023 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | - |
| Feb 21, 2023 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | - |
| Feb 20, 2023 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | - |
| Feb 17, 2023 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | - |
| Feb 16, 2023 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | - |
| Feb 15, 2023 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | - |
| Feb 14, 2023 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | - |
| Feb 13, 2023 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | - |
| Feb 10, 2023 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | - |
| Feb 09, 2023 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - |
| Feb 08, 2023 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | - |
| Feb 07, 2023 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | - |
| Feb 03, 2023 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | - |
| Feb 02, 2023 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | - |
| Feb 01, 2023 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | - |
| Jan 31, 2023 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | - |
| Jan 30, 2023 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | - |
| Jan 27, 2023 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | - |
| Jan 26, 2023 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | - |
| Jan 25, 2023 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | - |
| Jan 24, 2023 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | - |
| Jan 23, 2023 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | - |
| Jan 20, 2023 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | - |
| Jan 19, 2023 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | - |
| Jan 18, 2023 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | - |
| Jan 17, 2023 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | - |
| Jan 16, 2023 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | - |
| Jan 13, 2023 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | - |
| Jan 12, 2023 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | - |
| Jan 11, 2023 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.