Mail

BBVACREP.MX - Fondo BBVA Bancomer Crecimiento SA de CV S.I.R.V. P

Mexico - Mexico Delayed Price. Currency in MXN

Show:

Historical Prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 05, 2023	-	-	-	-	-	-
Jun 02, 2023	84.15	84.15	84.15	84.15	84.15	-
Jun 01, 2023	84.08	84.08	84.08	84.08	84.08	-
May 31, 2023	84.06	84.06	84.06	84.06	84.06	-
May 30, 2023	84.04	84.04	84.04	84.04	84.04	-
May 29, 2023	84.01	84.01	84.01	84.01	84.01	-
May 26, 2023	83.91	83.91	83.91	83.91	83.91	-
May 25, 2023	83.82	83.82	83.82	83.82	83.82	-
May 24, 2023	83.81	83.81	83.81	83.81	83.81	-
May 23, 2023	83.82	83.82	83.82	83.82	83.82	-
May 22, 2023	83.80	83.80	83.80	83.80	83.80	-
May 19, 2023	83.72	83.72	83.72	83.72	83.72	-
May 18, 2023	83.72	83.72	83.72	83.72	83.72	-
May 17, 2023	83.69	83.69	83.69	83.69	83.69	-
May 16, 2023	83.71	83.71	83.71	83.71	83.71	-
May 15, 2023	83.67	83.67	83.67	83.67	83.67	-
May 12, 2023	83.65	83.65	83.65	83.65	83.65	-
May 11, 2023	83.59	83.59	83.59	83.59	83.59	-
May 10, 2023	83.52	83.52	83.52	83.52	83.52	-
May 09, 2023	83.47	83.47	83.47	83.47	83.47	-
May 08, 2023	83.49	83.49	83.49	83.49	83.49	-
May 05, 2023	83.38	83.38	83.38	83.38	83.38	-
May 04, 2023	83.31	83.31	83.31	83.31	83.31	-
May 03, 2023	83.24	83.24	83.24	83.24	83.24	-
May 02, 2023	83.33	83.33	83.33	83.33	83.33	-
Apr 28, 2023	83.08	83.08	83.08	83.08	83.08	-
Apr 27, 2023	82.97	82.97	82.97	82.97	82.97	-
Apr 26, 2023	83.11	83.11	83.11	83.11	83.11	-
Apr 25, 2023	83.04	83.04	83.04	83.04	83.04	-
Apr 24, 2023	82.97	82.97	82.97	82.97	82.97	-
Apr 21, 2023	82.95	82.95	82.95	82.95	82.95	-
Apr 20, 2023	82.93	82.93	82.93	82.93	82.93	-
Apr 19, 2023	82.90	82.90	82.90	82.90	82.90	-
Apr 18, 2023	82.88	82.88	82.88	82.88	82.88	-
Apr 17, 2023	82.88	82.88	82.88	82.88	82.88	-
Apr 14, 2023	82.85	82.85	82.85	82.85	82.85	-
Apr 13, 2023	82.75	82.75	82.75	82.75	82.75	-
Apr 12, 2023	82.64	82.64	82.64	82.64	82.64	-
Apr 11, 2023	82.59	82.59	82.59	82.59	82.59	-
Apr 10, 2023	82.54	82.54	82.54	82.54	82.54	-
Apr 05, 2023	82.52	82.52	82.52	82.52	82.52	-
Apr 04, 2023	82.44	82.44	82.44	82.44	82.44	-
Apr 03, 2023	82.40	82.40	82.40	82.40	82.40	-
Mar 31, 2023	82.31	82.31	82.31	82.31	82.31	-
Mar 30, 2023	82.23	82.23	82.23	82.23	82.23	-
Mar 29, 2023	82.07	82.07	82.07	82.07	82.07	-
Mar 28, 2023	82.17	82.17	82.17	82.17	82.17	-
Mar 27, 2023	82.05	82.05	82.05	82.05	82.05	-
Mar 24, 2023	82.07	82.07	82.07	82.07	82.07	-
Mar 23, 2023	82.04	82.04	82.04	82.04	82.04	-
Mar 22, 2023	82.09	82.09	82.09	82.09	82.09	-
Mar 21, 2023	81.52	81.52	81.52	81.52	81.52	-
Mar 17, 2023	81.25	81.25	81.25	81.25	81.25	-
Mar 16, 2023	81.31	81.31	81.31	81.31	81.31	-
Mar 15, 2023	81.90	81.90	81.90	81.90	81.90	-
Mar 14, 2023	81.90	81.90	81.90	81.90	81.90	-
Mar 13, 2023	82.21	82.21	82.21	82.21	82.21	-
Mar 10, 2023	82.42	82.42	82.42	82.42	82.42	-
Mar 09, 2023	82.32	82.32	82.32	82.32	82.32	-
Mar 08, 2023	82.26	82.26	82.26	82.26	82.26	-
Mar 07, 2023	82.25	82.25	82.25	82.25	82.25	-
Mar 06, 2023	82.23	82.23	82.23	82.23	82.23	-
Mar 03, 2023	82.13	82.13	82.13	82.13	82.13	-
Mar 02, 2023	82.06	82.06	82.06	82.06	82.06	-
Mar 01, 2023	82.06	82.06	82.06	82.06	82.06	-
Feb 28, 2023	82.00	82.00	82.00	82.00	82.00	-
Feb 27, 2023	81.99	81.99	81.99	81.99	81.99	-
Feb 24, 2023	81.95	81.95	81.95	81.95	81.95	-
Feb 23, 2023	81.89	81.89	81.89	81.89	81.89	-
Feb 22, 2023	81.88	81.88	81.88	81.88	81.88	-
Feb 21, 2023	81.89	81.89	81.89	81.89	81.89	-
Feb 20, 2023	81.89	81.89	81.89	81.89	81.89	-
Feb 17, 2023	81.79	81.79	81.79	81.79	81.79	-
Feb 16, 2023	81.75	81.75	81.75	81.75	81.75	-
Feb 15, 2023	81.75	81.75	81.75	81.75	81.75	-
Feb 14, 2023	81.75	81.75	81.75	81.75	81.75	-
Feb 13, 2023	81.70	81.70	81.70	81.70	81.70	-
Feb 10, 2023	81.67	81.67	81.67	81.67	81.67	-
Feb 09, 2023	81.62	81.62	81.62	81.62	81.62	-
Feb 08, 2023	81.59	81.59	81.59	81.59	81.59	-
Feb 07, 2023	81.50	81.50	81.50	81.50	81.50	-
Feb 03, 2023	81.50	81.50	81.50	81.50	81.50	-
Feb 02, 2023	81.46	81.46	81.46	81.46	81.46	-
Feb 01, 2023	81.42	81.42	81.42	81.42	81.42	-
Jan 31, 2023	81.42	81.42	81.42	81.42	81.42	-
Jan 30, 2023	81.37	81.37	81.37	81.37	81.37	-
Jan 27, 2023	81.31	81.31	81.31	81.31	81.31	-
Jan 26, 2023	81.25	81.25	81.25	81.25	81.25	-
Jan 25, 2023	81.21	81.21	81.21	81.21	81.21	-
Jan 24, 2023	81.18	81.18	81.18	81.18	81.18	-
Jan 23, 2023	81.13	81.13	81.13	81.13	81.13	-
Jan 20, 2023	81.09	81.09	81.09	81.09	81.09	-
Jan 19, 2023	81.06	81.06	81.06	81.06	81.06	-
Jan 18, 2023	80.98	80.98	80.98	80.98	80.98	-
Jan 17, 2023	80.98	80.98	80.98	80.98	80.98	-
Jan 16, 2023	80.92	80.92	80.92	80.92	80.92	-
Jan 13, 2023	80.91	80.91	80.91	80.91	80.91	-
Jan 12, 2023	80.86	80.86	80.86	80.86	80.86	-
Jan 11, 2023	80.87	80.87	80.87	80.87	80.87	-
Jan 10, 2023	80.88	80.88	80.88	80.88	80.88	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...