Mexico - Delayed Quote MXN

BBVACRE UHN (BBVACREUHN.MX)

95.20 0.00 (0.00%)
At close: 2:42 PM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 95.06 95.06 95.06 95.06 95.06 -
Apr 18, 2024 95.03 95.03 95.03 95.03 95.03 -
Apr 17, 2024 94.88 94.88 94.88 94.88 94.88 -
Apr 16, 2024 95.00 95.00 95.00 95.00 95.00 -
Apr 15, 2024 95.26 95.26 95.26 95.26 95.26 -
Apr 12, 2024 95.10 95.10 95.10 95.10 95.10 -
Apr 11, 2024 95.28 95.28 95.28 95.28 95.28 -
Apr 10, 2024 95.61 95.61 95.61 95.61 95.61 -
Apr 9, 2024 95.47 95.47 95.47 95.47 95.47 -
Apr 8, 2024 95.53 95.53 95.53 95.53 95.53 -
Apr 5, 2024 95.58 95.58 95.58 95.58 95.58 -
Apr 4, 2024 95.39 95.39 95.39 95.39 95.39 -
Apr 3, 2024 95.33 95.33 95.33 95.33 95.33 -
Apr 2, 2024 95.71 95.71 95.71 95.71 95.71 -
Apr 1, 2024 95.69 95.69 95.69 95.69 95.69 -
Mar 27, 2024 95.43 95.43 95.43 95.43 95.43 -
Mar 26, 2024 95.48 95.48 95.48 95.48 95.48 -
Mar 25, 2024 95.53 95.53 95.53 95.53 95.53 -
Mar 22, 2024 95.33 95.33 95.33 95.33 95.33 -
Mar 21, 2024 95.14 95.14 95.14 95.14 95.14 -
Mar 20, 2024 95.11 95.11 95.11 95.11 95.11 -
Mar 19, 2024 95.03 95.03 95.03 95.03 95.03 -
Mar 15, 2024 95.05 95.05 95.05 95.05 95.05 -
Mar 14, 2024 95.22 95.22 95.22 95.22 95.22 -
Mar 13, 2024 95.19 95.19 95.19 95.19 95.19 -
Mar 12, 2024 95.31 95.31 95.31 95.31 95.31 -
Mar 11, 2024 95.34 95.34 95.34 95.34 95.34 -
Mar 8, 2024 95.22 95.22 95.22 95.22 95.22 -
Mar 7, 2024 95.12 95.12 95.12 95.12 95.12 -
Mar 6, 2024 95.03 95.03 95.03 95.03 95.03 -
Mar 5, 2024 94.83 94.83 94.83 94.83 94.83 -
Mar 4, 2024 94.85 94.85 94.85 94.85 94.85 -
Mar 1, 2024 94.70 94.70 94.70 94.70 94.70 -
Feb 29, 2024 94.52 94.52 94.52 94.52 94.52 -
Feb 28, 2024 94.47 94.47 94.47 94.47 94.47 -
Feb 27, 2024 94.50 94.50 94.50 94.50 94.50 -
Feb 26, 2024 94.50 94.50 94.50 94.50 94.50 -
Feb 23, 2024 94.33 94.33 94.33 94.33 94.33 -
Feb 22, 2024 94.31 94.31 94.31 94.31 94.31 -
Feb 21, 2024 94.33 94.33 94.33 94.33 94.33 -
Feb 20, 2024 94.20 94.20 94.20 94.20 94.20 -
Feb 19, 2024 94.23 94.23 94.23 94.23 94.23 -
Feb 16, 2024 94.28 94.28 94.28 94.28 94.28 -
Feb 15, 2024 94.09 94.09 94.09 94.09 94.09 -
Feb 14, 2024 94.04 94.04 94.04 94.04 94.04 -
Feb 13, 2024 94.37 94.37 94.37 94.37 94.37 -
Feb 12, 2024 94.26 94.26 94.26 94.26 94.26 -
Feb 9, 2024 94.28 94.28 94.28 94.28 94.28 -
Feb 8, 2024 94.35 94.35 94.35 94.35 94.35 -
Feb 7, 2024 94.28 94.28 94.28 94.28 94.28 -
Feb 6, 2024 94.34 94.34 94.34 94.34 94.34 -
Feb 2, 2024 94.72 94.72 94.72 94.72 94.72 -
Feb 1, 2024 94.49 94.49 94.49 94.49 94.49 -
Jan 31, 2024 94.20 94.20 94.20 94.20 94.20 -
Jan 30, 2024 94.14 94.14 94.14 94.14 94.14 -
Jan 29, 2024 94.08 94.08 94.08 94.08 94.08 -
Jan 26, 2024 94.03 94.03 94.03 94.03 94.03 -
Jan 25, 2024 93.90 93.90 93.90 93.90 93.90 -
Jan 24, 2024 93.82 93.82 93.82 93.82 93.82 -
Jan 23, 2024 93.96 93.96 93.96 93.96 93.96 -
Jan 22, 2024 93.82 93.82 93.82 93.82 93.82 -
Jan 19, 2024 93.88 93.88 93.88 93.88 93.88 -
Jan 18, 2024 93.86 93.86 93.86 93.86 93.86 -
Jan 17, 2024 94.07 94.07 94.07 94.07 94.07 -
Jan 16, 2024 94.23 94.23 94.23 94.23 94.23 -
Jan 15, 2024 94.27 94.27 94.27 94.27 94.27 -
Jan 12, 2024 93.88 93.88 93.88 93.88 93.88 -
Jan 11, 2024 93.79 93.79 93.79 93.79 93.79 -
Jan 10, 2024 93.68 93.68 93.68 93.68 93.68 -
Jan 9, 2024 93.79 93.79 93.79 93.79 93.79 -
Jan 8, 2024 93.77 93.77 93.77 93.77 93.77 -
Jan 5, 2024 93.71 93.71 93.71 93.71 93.71 -
Jan 4, 2024 93.68 93.68 93.68 93.68 93.68 -
Jan 3, 2024 93.85 93.85 93.85 93.85 93.85 -
Jan 2, 2024 94.05 94.05 94.05 94.05 94.05 -
Dec 29, 2023 94.05 94.05 94.05 94.05 94.05 -
Dec 28, 2023 94.02 94.02 94.02 94.02 94.02 -
Dec 27, 2023 93.79 93.79 93.79 93.79 93.79 -
Dec 26, 2023 93.80 93.80 93.80 93.80 93.80 -
Dec 22, 2023 93.82 93.82 93.82 93.82 93.82 -
Dec 21, 2023 93.63 93.63 93.63 93.63 93.63 -
Dec 20, 2023 93.60 93.60 93.60 93.60 93.60 -
Dec 19, 2023 93.50 93.50 93.50 93.50 93.50 -
Dec 18, 2023 93.56 93.56 93.56 93.56 93.56 -
Dec 15, 2023 93.56 93.56 93.56 93.56 93.56 -
Dec 14, 2023 92.74 92.74 92.74 92.74 92.74 -
Dec 13, 2023 92.51 92.51 92.51 92.51 92.51 -
Dec 11, 2023 92.52 92.52 92.52 92.52 92.52 -
Dec 8, 2023 92.75 92.75 92.75 92.75 92.75 -
Dec 7, 2023 92.68 92.68 92.68 92.68 92.68 -
Dec 6, 2023 92.55 92.55 92.55 92.55 92.55 -
Dec 5, 2023 92.25 92.25 92.25 92.25 92.25 -
Dec 4, 2023 92.31 92.31 92.31 92.31 92.31 -
Dec 1, 2023 92.02 92.02 92.02 92.02 92.02 -
Nov 30, 2023 92.05 92.05 92.05 92.05 92.05 -
Nov 29, 2023 91.74 91.74 91.74 91.74 91.74 -
Nov 28, 2023 91.51 91.51 91.51 91.51 91.51 -
Nov 27, 2023 91.41 91.41 91.41 91.41 91.41 -
Nov 24, 2023 91.45 91.45 91.45 91.45 91.45 -
Nov 23, 2023 91.37 91.37 91.37 91.37 91.37 -
Nov 22, 2023 91.37 91.37 91.37 91.37 91.37 -
Nov 21, 2023 91.15 91.15 91.15 91.15 91.15 -
Nov 17, 2023 91.03 91.03 91.03 91.03 91.03 -
Nov 16, 2023 90.83 90.83 90.83 90.83 90.83 -
Nov 15, 2023 91.00 91.00 91.00 91.00 91.00 -
Nov 14, 2023 90.53 90.53 90.53 90.53 90.53 -
Nov 13, 2023 90.60 90.60 90.60 90.60 90.60 -
Nov 10, 2023 90.64 90.64 90.64 90.64 90.64 -
Nov 9, 2023 90.72 90.72 90.72 90.72 90.72 -
Nov 8, 2023 90.61 90.61 90.61 90.61 90.61 -
Nov 7, 2023 90.51 90.51 90.51 90.51 90.51 -
Nov 6, 2023 90.76 90.76 90.76 90.76 90.76 -
Nov 3, 2023 89.93 89.93 89.93 89.93 89.93 -
Nov 1, 2023 89.75 89.75 89.75 89.75 89.75 -
Oct 31, 2023 89.68 89.68 89.68 89.68 89.68 -
Oct 30, 2023 89.71 89.71 89.71 89.71 89.71 -
Oct 27, 2023 89.58 89.58 89.58 89.58 89.58 -
Oct 26, 2023 89.50 89.50 89.50 89.50 89.50 -
Oct 25, 2023 89.55 89.55 89.55 89.55 89.55 -
Oct 24, 2023 89.51 89.51 89.51 89.51 89.51 -
Oct 23, 2023 89.39 89.39 89.39 89.39 89.39 -
Oct 20, 2023 89.26 89.26 89.26 89.26 89.26 -
Oct 19, 2023 89.22 89.22 89.22 89.22 89.22 -
Oct 18, 2023 89.39 89.39 89.39 89.39 89.39 -
Oct 17, 2023 89.63 89.63 89.63 89.63 89.63 -
Oct 16, 2023 89.66 89.66 89.66 89.66 89.66 -
Oct 13, 2023 89.62 89.62 89.62 89.62 89.62 -
Oct 12, 2023 89.75 89.75 89.75 89.75 89.75 -
Oct 11, 2023 89.63 89.63 89.63 89.63 89.63 -
Oct 10, 2023 89.51 89.51 89.51 89.51 89.51 -
Oct 9, 2023 89.33 89.33 89.33 89.33 89.33 -
Oct 6, 2023 89.31 89.31 89.31 89.31 89.31 -
Oct 5, 2023 89.19 89.19 89.19 89.19 89.19 -
Oct 4, 2023 89.14 89.14 89.14 89.14 89.14 -
Oct 3, 2023 89.40 89.40 89.40 89.40 89.40 -
Oct 2, 2023 89.68 89.68 89.68 89.68 89.68 -
Sep 29, 2023 89.44 89.44 89.44 89.44 89.44 -
Sep 28, 2023 89.59 89.59 89.59 89.59 89.59 -
Sep 27, 2023 89.65 89.65 89.65 89.65 89.65 -
Sep 26, 2023 89.75 89.75 89.75 89.75 89.75 -
Sep 25, 2023 89.89 89.89 89.89 89.89 89.89 -
Sep 22, 2023 89.71 89.71 89.71 89.71 89.71 -
Sep 21, 2023 90.08 90.08 90.08 90.08 90.08 -
Sep 20, 2023 89.93 89.93 89.93 89.93 89.93 -
Sep 19, 2023 89.97 89.97 89.97 89.97 89.97 -
Sep 18, 2023 89.96 89.96 89.96 89.96 89.96 -
Sep 15, 2023 90.07 90.07 90.07 90.07 90.07 -
Sep 14, 2023 89.97 89.97 89.97 89.97 89.97 -
Sep 13, 2023 89.91 89.91 89.91 89.91 89.91 -
Sep 12, 2023 89.95 89.95 89.95 89.95 89.95 -
Sep 11, 2023 90.06 90.06 90.06 90.06 90.06 -
Sep 8, 2023 89.86 89.86 89.86 89.86 89.86 -
Sep 7, 2023 89.73 89.73 89.73 89.73 89.73 -
Sep 6, 2023 89.91 89.91 89.91 89.91 89.91 -
Sep 5, 2023 90.06 90.06 90.06 90.06 90.06 -
Sep 4, 2023 90.15 90.15 90.15 90.15 90.15 -
Sep 1, 2023 90.24 90.24 90.24 90.24 90.24 -
Aug 31, 2023 90.20 90.20 90.20 90.20 90.20 -
Aug 30, 2023 90.15 90.15 90.15 90.15 90.15 -
Aug 29, 2023 90.17 90.17 90.17 90.17 90.17 -
Aug 28, 2023 90.12 90.12 90.12 90.12 90.12 -
Aug 25, 2023 90.03 90.03 90.03 90.03 90.03 -
Aug 24, 2023 89.97 89.97 89.97 89.97 89.97 -
Aug 23, 2023 89.91 89.91 89.91 89.91 89.91 -
Aug 22, 2023 89.93 89.93 89.93 89.93 89.93 -
Aug 21, 2023 89.88 89.88 89.88 89.88 89.88 -
Aug 18, 2023 89.83 89.83 89.83 89.83 89.83 -
Aug 17, 2023 89.79 89.79 89.79 89.79 89.79 -
Aug 16, 2023 89.79 89.79 89.79 89.79 89.79 -
Aug 15, 2023 89.75 89.75 89.75 89.75 89.75 -
Aug 14, 2023 89.71 89.71 89.71 89.71 89.71 -
Aug 11, 2023 89.66 89.66 89.66 89.66 89.66 -
Aug 10, 2023 89.59 89.59 89.59 89.59 89.59 -
Aug 9, 2023 89.55 89.55 89.55 89.55 89.55 -
Aug 8, 2023 89.54 89.54 89.54 89.54 89.54 -
Aug 7, 2023 89.50 89.50 89.50 89.50 89.50 -
Aug 4, 2023 89.44 89.44 89.44 89.44 89.44 -
Aug 3, 2023 89.41 89.41 89.41 89.41 89.41 -
Aug 2, 2023 89.43 89.43 89.43 89.43 89.43 -
Aug 1, 2023 89.43 89.43 89.43 89.43 89.43 -
Jul 31, 2023 89.32 89.32 89.32 89.32 89.32 -
Jul 28, 2023 89.31 89.31 89.31 89.31 89.31 -
Jul 27, 2023 89.24 89.24 89.24 89.24 89.24 -
Jul 26, 2023 89.19 89.19 89.19 89.19 89.19 -
Jul 25, 2023 89.19 89.19 89.19 89.19 89.19 -
Jul 24, 2023 89.21 89.21 89.21 89.21 89.21 -
Jul 21, 2023 89.09 89.09 89.09 89.09 89.09 -
Jul 20, 2023 89.04 89.04 89.04 89.04 89.04 -
Jul 19, 2023 88.99 88.99 88.99 88.99 88.99 -
Jul 18, 2023 88.97 88.97 88.97 88.97 88.97 -
Jul 17, 2023 88.94 88.94 88.94 88.94 88.94 -
Jul 14, 2023 88.86 88.86 88.86 88.86 88.86 -
Jul 13, 2023 88.82 88.82 88.82 88.82 88.82 -
Jul 12, 2023 88.76 88.76 88.76 88.76 88.76 -
Jul 11, 2023 88.77 88.77 88.77 88.77 88.77 -
Jul 10, 2023 88.67 88.67 88.67 88.67 88.67 -
Jul 7, 2023 88.62 88.62 88.62 88.62 88.62 -
Jul 6, 2023 88.61 88.61 88.61 88.61 88.61 -
Jul 5, 2023 88.63 88.63 88.63 88.63 88.63 -
Jul 4, 2023 88.62 88.62 88.62 88.62 88.62 -
Jul 3, 2023 88.56 88.56 88.56 88.56 88.56 -
Jun 30, 2023 88.49 88.49 88.49 88.49 88.49 -
Jun 29, 2023 88.40 88.40 88.40 88.40 88.40 -
Jun 28, 2023 88.36 88.36 88.36 88.36 88.36 -
Jun 27, 2023 88.35 88.35 88.35 88.35 88.35 -
Jun 26, 2023 88.30 88.30 88.30 88.30 88.30 -
Jun 23, 2023 88.24 88.24 88.24 88.24 88.24 -
Jun 22, 2023 88.20 88.20 88.20 88.20 88.20 -
Jun 21, 2023 88.20 88.20 88.20 88.20 88.20 -
Jun 20, 2023 88.20 88.20 88.20 88.20 88.20 -
Jun 19, 2023 88.15 88.15 88.15 88.15 88.15 -
Jun 16, 2023 88.05 88.05 88.05 88.05 88.05 -
Jun 15, 2023 87.99 87.99 87.99 87.99 87.99 -
Jun 14, 2023 87.94 87.94 87.94 87.94 87.94 -
Jun 13, 2023 87.96 87.96 87.96 87.96 87.96 -
Jun 12, 2023 87.91 87.91 87.91 87.91 87.91 -
Jun 9, 2023 87.87 87.87 87.87 87.87 87.87 -
Jun 8, 2023 87.83 87.83 87.83 87.83 87.83 -
Jun 7, 2023 87.79 87.79 87.79 87.79 87.79 -
Jun 6, 2023 87.74 87.74 87.74 87.74 87.74 -
Jun 5, 2023 87.64 87.64 87.64 87.64 87.64 -
Jun 2, 2023 87.55 87.55 87.55 87.55 87.55 -
Jun 1, 2023 87.47 87.47 87.47 87.47 87.47 -
May 31, 2023 87.44 87.44 87.44 87.44 87.44 -
May 30, 2023 87.42 87.42 87.42 87.42 87.42 -
May 29, 2023 87.39 87.39 87.39 87.39 87.39 -
May 26, 2023 87.28 87.28 87.28 87.28 87.28 -
May 25, 2023 87.18 87.18 87.18 87.18 87.18 -
May 24, 2023 87.17 87.17 87.17 87.17 87.17 -
May 23, 2023 87.18 87.18 87.18 87.18 87.18 -
May 22, 2023 87.15 87.15 87.15 87.15 87.15 -
May 19, 2023 87.06 87.06 87.06 87.06 87.06 -
May 18, 2023 87.06 87.06 87.06 87.06 87.06 -
May 17, 2023 87.03 87.03 87.03 87.03 87.03 -
May 16, 2023 87.04 87.04 87.04 87.04 87.04 -
May 15, 2023 87.00 87.00 87.00 87.00 87.00 -
May 12, 2023 86.97 86.97 86.97 86.97 86.97 -
May 11, 2023 86.91 86.91 86.91 86.91 86.91 -
May 10, 2023 86.83 86.83 86.83 86.83 86.83 -
May 9, 2023 86.78 86.78 86.78 86.78 86.78 -
May 8, 2023 86.80 86.80 86.80 86.80 86.80 -
May 5, 2023 86.68 86.68 86.68 86.68 86.68 -
May 4, 2023 86.60 86.60 86.60 86.60 86.60 -
May 3, 2023 86.53 86.53 86.53 86.53 86.53 -
May 2, 2023 86.61 86.61 86.61 86.61 86.61 -
Apr 28, 2023 86.34 86.34 86.34 86.34 86.34 -
Apr 27, 2023 86.23 86.23 86.23 86.23 86.23 -
Apr 26, 2023 86.38 86.38 86.38 86.38 86.38 -
Apr 25, 2023 86.30 86.30 86.30 86.30 86.30 -
Apr 24, 2023 86.23 86.23 86.23 86.23 86.23 -

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
 
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
 
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
 
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
 
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
 
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
 
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
 
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
 
FSELX Fidelity Select Semiconductors
28.28
+2.80%
 
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
 
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
 
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
 
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
 
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
 
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
 
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
 
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
 
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
 
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
 
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
 
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
 
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
 
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
 
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
 
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
 
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
 
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
 
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
 
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
 
ARTYX Artisan Developing World Investor
18.00
+2.56%
 
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
 
APDYX Artisan Developing World Fund
18.19
+2.54%
 
NEEIX Needham Growth Institutional
67.79
+2.53%
 
NEEGX Needham Growth Retail
65.02
+2.52%
 
APHDX Artisan Global Discovery Fund
19.11
+2.52%
 
APHYX Artisan Developing World Fund
18.31
+2.52%
 
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
 
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
 
APFDX Artisan Global Discovery Fund
18.90
+2.49%
 
APDDX Artisan Global Discovery Fund
18.97
+2.49%
 
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
 
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
 
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
 
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
 
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
 
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
 
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
 
BIOIX Baron Opportunity Instl
40.61
+2.32%
 
BIOUX Baron Opportunity R6
40.65
+2.32%
 
BIOPX Baron Opportunity Retail
38.10
+2.31%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
 
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
 
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
 
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
 
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
 
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
 
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
 
BISCX UBS US Small Cap Growth P
20.57
+2.29%
 
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
 
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
 
FTQGX Fidelity Focused Stock
35.96
+2.28%
 
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
 
VWIGX Vanguard International Growth Inv
32.98
+2.26%
 
FTRNX Fidelity Trend
166.58
+2.26%
 
VWILX Vanguard International Growth Adm
104.88
+2.24%
 
BDFFX Baron Discovery Retail
26.28
+2.22%
 
BDFUX Baron Discovery R6
27.01
+2.19%
 
BDFIX Baron Discovery Institutional
27.01
+2.19%
 
FSPTX Fidelity Select Technology
30.35
+2.19%
 
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
 
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
 
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
 
FATIX Fidelity Advisor Technology I
114.57
+2.19%
 
FADTX Fidelity Advisor Technology A
101.48
+2.19%
 
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
 
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
 
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
 
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
 
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
 
FATEX Fidelity Advisor Technology M
92.21
+2.17%
 
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
 
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
 
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
 
RYSAX Rydex Electronics H
340.07
+2.15%
 
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
 
RYSIX Rydex Electronics Inv
385.92
+2.15%
 
RYELX Rydex Electronics Fund
350.97
+2.15%
 
RYSCX Rydex Electronics C
297.11
+2.15%
 
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%
 
FZAFX Fidelity Advisor Equity Growth Fund
22.41
+2.14%
 
MMEAX Victory Integrity Discovery Fund
39.11
+2.14%
 
MMMMX Victory Integrity Discovery Fund
39.22
+2.14%