Advertisement
U.S. markets closed

BBVACR GB (BBVACRGB.MX)

Mexico - Mexico Delayed Price. Currency in MXN
0.1807-0.1753 (-49.23%)
At close: 03:43PM CST
Advertisement
Time Period:
Feb 24, 2023 - Feb 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20240.18070.18070.18070.18070.1807-
Feb 22, 2024------
Feb 21, 20240.17950.17950.17950.17950.1795-
Feb 20, 20240.17970.17970.17970.17970.1797-
Feb 19, 20240.17980.17980.17980.17980.1798-
Feb 16, 20240.17950.17950.17950.17950.1795-
Feb 15, 20240.17910.17910.17910.17910.1791-
Feb 14, 20240.17850.17850.17850.17850.1785-
Feb 13, 20240.17970.17970.17970.17970.1797-
Feb 12, 20240.17920.17920.17920.17920.1792-
Feb 09, 20240.17900.17900.17900.17900.1790-
Feb 08, 20240.17880.17880.17880.17880.1788-
Feb 07, 20240.17850.17850.17850.17850.1785-
Feb 06, 20240.17860.17860.17860.17860.1786-
Feb 02, 20240.17820.17820.17820.17820.1782-
Feb 01, 20240.17770.17770.17770.17770.1777-
Jan 31, 20240.17780.17780.17780.17780.1778-
Jan 30, 20240.17740.17740.17740.17740.1774-
Jan 29, 20240.17700.17700.17700.17700.1770-
Jan 26, 20240.17690.17690.17690.17690.1769-
Jan 25, 20240.17670.17670.17670.17670.1767-
Jan 24, 20240.17660.17660.17660.17660.1766-
Jan 23, 20240.17650.17650.17650.17650.1765-
Jan 22, 20240.17560.17560.17560.17560.1756-
Jan 19, 20240.17530.17530.17530.17530.1753-
Jan 18, 20240.17480.17480.17480.17480.1748-
Jan 17, 20240.17580.17580.17580.17580.1758-
Jan 16, 20240.17600.17600.17600.17600.1760-
Jan 15, 20240.17610.17610.17610.17610.1761-
Jan 12, 20240.17540.17540.17540.17540.1754-
Jan 11, 20240.17550.17550.17550.17550.1755-
Jan 10, 20240.17510.17510.17510.17510.1751-
Jan 09, 20240.17490.17490.17490.17490.1749-
Jan 08, 20240.17450.17450.17450.17450.1745-
Jan 05, 20240.17460.17460.17460.17460.1746-
Jan 04, 20240.17480.17480.17480.17480.1748-
Jan 03, 20240.17550.17550.17550.17550.1755-
Jan 02, 20240.17620.17620.17620.17620.1762-
Dec 29, 20230.17620.17620.17620.17620.1762-
Dec 28, 20230.17600.17600.17600.17600.1760-
Dec 27, 20230.17530.17530.17530.17530.1753-
Dec 26, 20230.17510.17510.17510.17510.1751-
Dec 22, 20230.17500.17500.17500.17500.1750-
Dec 21, 20230.17510.17510.17510.17510.1751-
Dec 20, 20230.17510.17510.17510.17510.1751-
Dec 19, 20230.17480.17480.17480.17480.1748-
Dec 18, 20230.17500.17500.17500.17500.1750-
Dec 15, 20230.17520.17520.17520.17520.1752-
Dec 14, 20230.17340.17340.17340.17340.1734-
Dec 13, 20230.17230.17230.17230.17230.1723-
Dec 11, 20230.17210.17210.17210.17210.1721-
Dec 08, 20230.17220.17220.17220.17220.1722-
Dec 07, 20230.17180.17180.17180.17180.1718-
Dec 06, 20230.17110.17110.17110.17110.1711-
Dec 05, 20230.17080.17080.17080.17080.1708-
Dec 04, 20230.17090.17090.17090.17090.1709-
Dec 01, 20230.17040.17040.17040.17040.1704-
Nov 30, 20230.17030.17030.17030.17030.1703-
Nov 29, 20230.16970.16970.16970.16970.1697-
Nov 28, 20230.16910.16910.16910.16910.1691-
Nov 27, 20230.16910.16910.16910.16910.1691-
Nov 24, 20230.16920.16920.16920.16920.1692-
Nov 23, 20230.16860.16860.16860.16860.1686-
Nov 22, 20230.16860.16860.16860.16860.1686-
Nov 21, 20230.16890.16890.16890.16890.1689-
Nov 17, 20230.16820.16820.16820.16820.1682-
Nov 16, 20230.16840.16840.16840.16840.1684-
Nov 15, 20230.16800.16800.16800.16800.1680-
Nov 14, 20230.16680.16680.16680.16680.1668-
Nov 13, 20230.16650.16650.16650.16650.1665-
Nov 10, 20230.16620.16620.16620.16620.1662-
Nov 09, 20230.16610.16610.16610.16610.1661-
Nov 08, 20230.16620.16620.16620.16620.1662-
Nov 07, 20230.16620.16620.16620.16620.1662-
Nov 06, 20230.16630.16630.16630.16630.1663-
Nov 03, 20230.16300.16300.16300.16300.1630-
Nov 01, 20230.16200.16200.16200.16200.1620-
Oct 31, 20230.16170.16170.16170.16170.1617-
Oct 30, 20230.16170.16170.16170.16170.1617-
Oct 27, 20230.16230.16230.16230.16230.1623-
Oct 26, 20230.16250.16250.16250.16250.1625-
Oct 25, 20230.16310.16310.16310.16310.1631-
Oct 24, 20230.16290.16290.16290.16290.1629-
Oct 23, 20230.16320.16320.16320.16320.1632-
Oct 20, 20230.16410.16410.16410.16410.1641-
Oct 19, 20230.16480.16480.16480.16480.1648-
Oct 18, 20230.16570.16570.16570.16570.1657-
Oct 17, 20230.16570.16570.16570.16570.1657-
Oct 16, 20230.16530.16530.16530.16530.1653-
Oct 13, 20230.16550.16550.16550.16550.1655-
Oct 12, 20230.16560.16560.16560.16560.1656-
Oct 11, 20230.16550.16550.16550.16550.1655-
Oct 10, 20230.16450.16450.16450.16450.1645-
Oct 09, 20230.16440.16440.16440.16440.1644-
Oct 06, 20230.16340.16340.16340.16340.1634-
Oct 05, 20230.16340.16340.16340.16340.1634-
Oct 04, 20230.16300.16300.16300.16300.1630-
Oct 03, 20230.16390.16390.16390.16390.1639-
Oct 02, 20230.16410.16410.16410.16410.1641-
Sep 29, 20230.16490.16490.16490.16490.1649-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...