Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fondo BBVA Bancomer Deuda Dólares SA de CV S.I.I.D. (BBVADOLE.MX)

Mexico - Mexico Delayed Price. Currency in MXN
17.87-19.36 (-52.01%)
At close: 02:33PM CST
Advertisement
Advertisement
Time Period:
Mar 21, 2022 - Mar 21, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 21, 2023------
Mar 17, 202317.6817.6817.6817.6817.68-
Mar 16, 202317.9017.9017.9017.9017.90-
Mar 15, 202317.5517.5517.5517.5517.55-
Mar 14, 202317.9017.9017.9017.9017.90-
Mar 13, 202317.4617.4617.4617.4617.46-
Mar 10, 202317.0717.0717.0717.0717.07-
Mar 09, 202316.9716.9716.9716.9716.97-
Mar 08, 202317.1117.1117.1117.1117.11-
Mar 07, 202316.9916.9916.9916.9916.99-
Mar 06, 202316.9516.9516.9516.9516.95-
Mar 03, 202317.0917.0917.0917.0917.09-
Mar 02, 202317.1117.1117.1117.1117.11-
Mar 01, 202317.2817.2817.2817.2817.28-
Feb 28, 202317.3317.3317.3317.3317.33-
Feb 27, 202317.3517.3517.3517.3517.35-
Feb 24, 202317.3217.3217.3217.3217.32-
Feb 23, 202317.3217.3217.3217.3217.32-
Feb 22, 202317.3917.3917.3917.3917.39-
Feb 21, 202317.3417.3417.3417.3417.34-
Feb 20, 202317.3117.3117.3117.3117.31-
Feb 17, 202317.4317.4317.4317.4317.43-
Feb 16, 202317.5217.5217.5217.5217.52-
Feb 15, 202317.4417.4417.4417.4417.44-
Feb 14, 202317.5317.5317.5317.5317.53-
Feb 13, 202317.5817.5817.5817.5817.58-
Feb 10, 202317.6917.6917.6917.6917.69-
Feb 09, 202317.8417.8417.8417.8417.84-
Feb 08, 202317.8117.8117.8117.8117.81-
Feb 07, 202317.8717.8717.8717.8717.87-
Feb 03, 202317.5917.5917.5917.5917.59-
Feb 02, 202317.5717.5717.5717.5717.57-
Feb 01, 202317.7417.7417.7417.7417.74-
Jan 31, 202317.6817.6817.6817.6817.68-
Jan 30, 202317.6717.6717.6717.6717.67-
Jan 27, 202317.7017.7017.7017.7017.70-
Jan 26, 202317.6917.6917.6917.6917.69-
Jan 25, 202317.7117.7117.7117.7117.71-
Jan 24, 202317.7117.7117.7117.7117.71-
Jan 23, 202317.7717.7717.7717.7717.77-
Jan 20, 202317.8717.8717.8717.8717.87-
Jan 19, 202317.7417.7417.7417.7417.74-
Jan 18, 202317.5817.5817.5817.5817.58-
Jan 17, 202317.6817.6817.6817.6817.68-
Jan 16, 202317.6617.6617.6617.6617.66-
Jan 13, 202317.7317.7317.7317.7317.73-
Jan 12, 202317.8317.8317.8317.8317.83-
Jan 11, 202317.9317.9317.9317.9317.93-
Jan 10, 202317.9717.9717.9717.9717.97-
Jan 09, 202318.0218.0218.0218.0218.02-
Jan 06, 202318.1818.1818.1818.1818.18-
Jan 05, 202318.2418.2418.2418.2418.24-
Jan 04, 202318.2318.2318.2318.2318.23-
Jan 03, 202318.3118.3118.3118.3118.31-
Jan 02, 202318.3418.3418.3418.3418.34-
Dec 30, 202218.2518.2518.2518.2518.25-
Dec 29, 202218.2618.2618.2618.2618.26-
Dec 28, 202218.3018.3018.3018.3018.30-
Dec 27, 202218.2018.2018.2018.2018.20-
Dec 26, 202218.2118.2118.2118.2118.21-
Dec 23, 202218.4018.4018.4018.4018.40-
Dec 22, 202218.4618.4618.4618.4618.46-
Dec 21, 202218.5918.5918.5918.5918.59-
Dec 20, 202218.5818.5818.5818.5818.58-
Dec 19, 202218.6318.6318.6318.6318.63-
Dec 16, 202218.5418.5418.5418.5418.54-
Dec 15, 202218.4918.4918.4918.4918.49-
Dec 14, 202218.3818.3818.3818.3818.38-
Dec 13, 202218.5818.5818.5818.5818.58-
Dec 09, 202218.4318.4318.4318.4318.43-
Dec 08, 202218.4718.4718.4718.4718.47-
Dec 07, 202218.5818.5818.5818.5818.58-
Dec 06, 202218.5218.5218.5218.5218.52-
Dec 05, 202218.2418.2418.2418.2418.24-
Dec 02, 202218.0018.0018.0018.0018.00-
Dec 01, 202218.1318.1318.1318.1318.13-
Nov 30, 202218.0618.0618.0618.0618.06-
Nov 29, 202218.1218.1218.1218.1218.12-
Nov 28, 202218.1318.1318.1318.1318.13-
Nov 25, 202218.2018.2018.2018.2018.20-
Nov 24, 202218.1718.1718.1718.1718.17-
Nov 23, 202218.2418.2418.2418.2418.24-
Nov 22, 202218.2418.2418.2418.2418.24-
Nov 18, 202218.2218.2218.2218.2218.22-
Nov 17, 202218.1218.1218.1218.1218.12-
Nov 16, 202218.1518.1518.1518.1518.15-
Nov 15, 202218.1418.1418.1418.1418.14-
Nov 14, 202218.2918.2918.2918.2918.29-
Nov 11, 202218.1618.1618.1618.1618.16-
Nov 10, 202218.3918.3918.3918.3918.39-
Nov 09, 202218.3218.3218.3218.3218.32-
Nov 08, 202218.2418.2418.2418.2418.24-
Nov 07, 202218.3018.3018.3018.3018.30-
Nov 04, 202218.4318.4318.4318.4318.43-
Nov 03, 202218.4918.4918.4918.4918.49-
Nov 01, 202218.5718.5718.5718.5718.57-
Oct 31, 202218.5718.5718.5718.5718.57-
Oct 28, 202218.6218.6218.6218.6218.62-
Oct 27, 202218.7118.7118.7118.7118.71-
Oct 26, 202218.6418.6418.6418.6418.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement