Advertisement
Advertisement
U.S. markets open in 1 hour 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fondo Bbva Bancomer Rv27, S.A. De C.V. Fondo De Inversion De Renta Variable (BBVAESGGB.MX)

Mexico - Mexico Delayed Price. Currency in MXN
8.27-8.08 (-49.41%)
At close: 02:33PM CST
Advertisement
Advertisement
Time Period:
Mar 30, 2022 - Mar 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 29, 2023------
Mar 28, 20238.338.338.338.338.33-
Mar 27, 20238.298.298.298.298.29-
Mar 24, 20238.468.468.468.468.46-
Mar 23, 20238.488.488.488.488.48-
Mar 22, 20238.448.448.448.448.44-
Mar 21, 20238.438.438.438.438.43-
Mar 17, 20238.368.368.368.368.36-
Mar 16, 20238.318.318.318.318.31-
Mar 15, 20238.338.338.338.338.33-
Mar 14, 20238.388.388.388.388.38-
Mar 13, 20238.298.298.298.298.29-
Mar 10, 20238.238.238.238.238.23-
Mar 09, 20238.168.168.168.168.16-
Mar 08, 20238.288.288.288.288.28-
Mar 07, 20238.368.368.368.368.36-
Mar 06, 20238.278.278.278.278.27-
Mar 03, 20238.218.218.218.218.21-
Mar 02, 20238.228.228.228.228.22-
Mar 01, 20238.388.388.388.388.38-
Feb 28, 20238.428.428.428.428.42-
Feb 27, 20238.358.358.358.358.35-
Feb 24, 20238.428.428.428.428.42-
Feb 23, 20238.418.418.418.418.41-
Feb 22, 20238.498.498.498.498.49-
Feb 21, 20238.598.598.598.598.59-
Feb 20, 20238.538.538.538.538.53-
Feb 17, 20238.708.708.708.708.70-
Feb 16, 20238.738.738.738.738.73-
Feb 15, 20238.688.688.688.688.68-
Feb 14, 20238.738.738.738.738.73-
Feb 13, 20238.668.668.668.668.66-
Feb 10, 20238.868.868.868.868.86-
Feb 09, 20238.908.908.908.908.90-
Feb 08, 20238.858.858.858.858.85-
Feb 07, 20239.039.039.039.039.03-
Feb 03, 20238.928.928.928.928.92-
Feb 02, 20238.748.748.748.748.74-
Feb 01, 20238.768.768.768.768.76-
Jan 31, 20238.738.738.738.738.73-
Jan 30, 20238.758.758.758.758.75-
Jan 27, 20238.708.708.708.708.70-
Jan 26, 20238.638.638.638.638.63-
Jan 25, 20238.688.688.688.688.68-
Jan 24, 20238.658.658.658.658.65-
Jan 23, 20238.558.558.558.558.55-
Jan 20, 20238.558.558.558.558.55-
Jan 19, 20238.618.618.618.618.61-
Jan 18, 20238.578.578.578.578.57-
Jan 17, 20238.598.598.598.598.59-
Jan 16, 20238.548.548.548.548.54-
Jan 13, 20238.548.548.548.548.54-
Jan 12, 20238.508.508.508.508.50-
Jan 11, 20238.468.468.468.468.46-
Jan 10, 20238.578.578.578.578.57-
Jan 09, 20238.428.428.428.428.42-
Jan 06, 20238.358.358.358.358.35-
Jan 05, 20238.498.498.498.498.49-
Jan 04, 20238.378.378.378.378.37-
Jan 03, 20238.518.518.518.518.51-
Jan 02, 20238.438.438.438.438.43-
Dec 30, 20228.448.448.448.448.44-
Dec 29, 20228.358.358.358.358.35-
Dec 28, 20228.438.438.438.438.43-
Dec 27, 20228.398.398.398.398.39-
Dec 26, 20228.398.398.398.398.39-
Dec 23, 20228.468.468.468.468.46-
Dec 22, 20228.608.608.608.608.60-
Dec 21, 20228.558.558.558.558.55-
Dec 20, 20228.588.588.588.588.58-
Dec 19, 20228.638.638.638.638.63-
Dec 16, 20228.698.698.698.698.69-
Dec 15, 20228.968.968.968.968.96-
Dec 14, 20228.908.908.908.908.90-
Dec 13, 20228.878.878.878.878.87-
Dec 09, 20228.748.748.748.748.74-
Dec 08, 20228.718.718.718.718.71-
Dec 07, 20228.808.808.808.808.80-
Dec 06, 20228.898.898.898.898.89-
Dec 05, 20228.838.838.838.838.83-
Dec 02, 20228.718.718.718.718.71-
Dec 01, 20228.538.538.538.538.53-
Nov 30, 20228.498.498.498.498.49-
Nov 29, 20228.618.618.618.618.61-
Nov 28, 20228.708.708.708.708.70-
Nov 25, 20228.748.748.748.748.74-
Nov 24, 20228.698.698.698.698.69-
Nov 23, 20228.618.618.618.618.61-
Nov 22, 20228.548.548.548.548.54-
Nov 18, 20228.478.478.478.478.47-
Nov 17, 20228.528.528.528.528.52-
Nov 16, 20228.638.638.638.638.63-
Nov 15, 20228.588.588.588.588.58-
Nov 14, 20228.618.618.618.618.61-
Nov 11, 20228.458.458.458.458.45-
Nov 10, 20228.238.238.238.238.23-
Nov 09, 20228.348.348.348.348.34-
Nov 08, 20228.168.168.168.168.16-
Nov 07, 20228.088.088.088.088.08-
Nov 04, 20228.068.068.068.068.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement